Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000795
+0.00%
$795,000 $17,389
Jun 22, 6 PM $0.000794
-0.13%
$794,000 $17,416
Jun 22, 5 PM $0.00079
-0.38%
$790,000 $17,453
Jun 22, 4 PM $0.000794
+0.51%
$794,000 $17,607
Jun 22, 3 PM $0.00079
-0.25%
$790,000 $17,468
Jun 22, 2 PM $0.000795
+0.51%
$795,000 $17,572
Jun 22, 1 PM $0.000791
-0.50%
$791,000 $17,460
Jun 22, 12 PM $0.000793
+0.00%
$793,000 $17,222
Jun 22, 11 AM $0.000791
-0.13%
$791,000 $17,265
Jun 22, 10 AM $0.000795
+0.38%
$795,000 $17,216
Jun 22, 9 AM $0.000796
+0.38%
$796,000 $17,444
Jun 22, 8 AM $0.000793
-0.13%
$793,000 $17,534
Jun 22, 7 AM $0.000793
+0.13%
$793,000 $17,634
Jun 22, 6 AM $0.000792
+0.00%
$792,000 $17,402
Jun 22, 5 AM $0.000792
-0.25%
$792,000 $17,284
Jun 22, 4 AM $0.000795
+0.00%
$795,000 $16,959
Jun 22, 3 AM $0.000795
+0.51%
$795,000 $16,754
Jun 22, 2 AM $0.000793
-0.25%
$793,000 $16,765
Jun 22, 1 AM $0.000795
+0.25%
$795,000 $16,922
Jun 22, 12 AM $0.000793
+0.00%
$793,000 $17,082
Jun 21, 11 PM $0.000795
+0.63%
$795,000 $16,774
Jun 21, 10 PM $0.000793
+0.38%
$793,000 $16,788
Jun 21, 9 PM $0.000792
-0.38%
$792,000 $16,570
Jun 21, 8 PM $0.000795
+0.13%
$795,000 $16,868
Jun 21, 7 PM $0.000794
+0.13%
$794,000 $16,789
Jun 21, 6 PM $0.000791
-0.38%
$791,000 $16,738
Jun 21, 5 PM $0.000792
-0.13%
$792,000 $17,175
Jun 21, 4 PM $0.000793
-0.25%
$793,000 $17,287
Jun 21, 3 PM $0.00079
-0.63%
$790,000 $17,395
Jun 21, 2 PM $0.000792
+0.00%
$792,000 $17,172
Jun 21, 1 PM $0.000794
-0.25%
$794,000 $17,325
Jun 21, 12 PM $0.000796
+0.13%
$796,000 $17,261
Jun 21, 11 AM $0.000794
+0.25%
$794,000 $17,227
Jun 21, 10 AM $0.000792
-0.25%
$792,000 $17,294
Jun 21, 9 AM $0.000794
+0.51%
$794,000 $17,275
Jun 21, 8 AM $0.000794
+0.25%
$794,000 $17,291
Jun 21, 7 AM $0.000796
+0.63%
$796,000 $17,507
Jun 21, 6 AM $0.000796
+0.00%
$796,000 $17,477
Jun 21, 5 AM $0.000793
-0.25%
$793,000 $17,811
Jun 21, 4 AM $0.000792
-0.50%
$792,000 $17,830
Jun 21, 3 AM $0.000794
+0.51%
$794,000 $18,124
Jun 21, 2 AM $0.00079
-0.13%
$790,000 $18,319
Jun 21, 1 AM $0.000791
-0.63%
$791,000 $18,160
Jun 21, 12 AM $0.000793
-0.13%
$793,000 $18,026
Jun 20, 11 PM $0.000793
-0.13%
$793,000 $17,955
Jun 20, 10 PM $0.000794
+0.00%
$794,000 $18,212
Jun 20, 9 PM $0.000793
-0.38%
$793,000 $18,394
Jun 20, 8 PM $0.000795
+0.38%
$795,000 $18,394
Jun 20, 7 PM $0.000791
-0.38%
$791,000 $18,420
Jun 20, 6 PM $0.000791
-0.63%
$791,000 $18,321