Golden MagFi Historical Data

GMFI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 17,483
Jan 26, 3 PM $ 0.000811
-0.25%
$ 813,000 $ 17,362
Jan 26, 2 PM $ 0.000813
+0.12%
$ 815,000 $ 17,389
Jan 26, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,346
Jan 26, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 17,620
Jan 26, 11 AM $ 0.000812
-0.49%
$ 812,000 $ 17,482
Jan 26, 10 AM $ 0.000814
-0.12%
$ 814,000 $ 17,482
Jan 26, 9 AM $ 0.000812
-0.61%
$ 812,000 $ 17,650
Jan 26, 8 AM $ 0.000817
+0.12%
$ 817,000 $ 17,721
Jan 26, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 18,207
Jan 26, 6 AM $ 0.000811
-0.49%
$ 811,000 $ 18,309
Jan 26, 5 AM $ 0.000814
+0.37%
$ 814,000 $ 18,527
Jan 26, 4 AM $ 0.000811
-0.49%
$ 811,000 $ 18,506
Jan 26, 3 AM $ 0.000816
+0.49%
$ 816,000 $ 18,585
Jan 26, 2 AM $ 0.000811
-0.12%
$ 811,000 $ 18,863
Jan 26, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 19,074
Jan 26, 12 AM $ 0.000813
-0.25%
$ 813,000 $ 18,988
Jan 25, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 19,046
Jan 25, 10 PM $ 0.000815
+0.12%
$ 815,000 $ 19,051
Jan 25, 9 PM $ 0.000815
+0.00%
$ 815,000 $ 19,162
Jan 25, 8 PM $ 0.000816
+0.49%
$ 816,000 $ 19,091
Jan 25, 7 PM $ 0.000812
-0.49%
$ 812,000 $ 19,204
Jan 25, 6 PM $ 0.000816
+0.49%
$ 816,000 $ 19,261
Jan 25, 5 PM $ 0.000811
-0.61%
$ 811,000 $ 19,341
Jan 25, 4 PM $ 0.000816
+0.62%
$ 816,000 $ 19,657
Jan 25, 3 PM $ 0.000811
-0.61%
$ 811,000 $ 19,426
Jan 25, 2 PM $ 0.000816
-0.12%
$ 816,000 $ 19,504
Jan 25, 1 PM $ 0.000817
+0.49%
$ 817,000 $ 19,519
Jan 25, 12 PM $ 0.000813
-0.12%
$ 811,000 $ 19,481
Jan 25, 11 AM $ 0.000814
+0.37%
$ 814,000 $ 19,777
Jan 25, 10 AM $ 0.000811
-0.61%
$ 814,000 $ 19,940
Jan 25, 9 AM $ 0.000816
+0.62%
$ 816,000 $ 19,776
Jan 25, 8 AM $ 0.000817
+0.49%
$ 817,000 $ 19,589
Jan 25, 7 AM $ 0.000816
+0.37%
$ 816,000 $ 19,366
Jan 25, 6 AM $ 0.000813
+0.12%
$ 813,000 $ 19,319
Jan 25, 5 AM $ 0.000812
-0.49%
$ 812,000 $ 19,135
Jan 25, 4 AM $ 0.000815
-0.12%
$ 815,000 $ 18,886
Jan 25, 3 AM $ 0.000817
+0.74%
$ 817,000 $ 18,825
Jan 25, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 18,441
Jan 25, 1 AM $ 0.000813
-0.25%
$ 813,000 $ 18,158
Jan 25, 12 AM $ 0.000817
+0.12%
$ 817,000 $ 18,249
Jan 24, 11 PM $ 0.000811
-0.61%
$ 811,000 $ 18,186
Jan 24, 10 PM $ 0.000816
-0.12%
$ 816,000 $ 18,216
Jan 24, 9 PM $ 0.000817
+0.12%
$ 817,000 $ 18,137
Jan 24, 8 PM $ 0.000817
+0.25%
$ 817,000 $ 18,100
Jan 24, 7 PM $ 0.000815
+0.12%
$ 815,000 $ 17,964
Jan 24, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 18,064
Jan 24, 5 PM $ 0.000817
+0.37%
$ 817,000 $ 17,941
Jan 24, 4 PM $ 0.000814
+0.00%
$ 814,000 $ 17,798
Jan 24, 3 PM $ 0.000813
-0.37%
$ 813,000 $ 17,905