Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 6 PM $0.000791
-0.63%
$791,000 $18,321
Jun 20, 5 PM $0.000793
+0.13%
$793,000 $18,215
Jun 20, 4 PM $0.000792
-0.25%
$792,000 $18,145
Jun 20, 3 PM $0.000796
+0.76%
$796,000 $18,019
Jun 20, 2 PM $0.000794
+0.51%
$794,000 $18,089
Jun 20, 1 PM $0.000792
-0.25%
$792,000 $17,892
Jun 20, 12 PM $0.000795
-0.13%
$795,000 $18,011
Jun 20, 11 AM $0.000796
+0.38%
$796,000 $17,948
Jun 20, 10 AM $0.000795
+0.25%
$795,000 $17,901
Jun 20, 9 AM $0.000794
+0.25%
$794,000 $17,897
Jun 20, 8 AM $0.000791
+0.13%
$791,000 $17,892
Jun 20, 7 AM $0.00079
+0.00%
$790,000 $17,628
Jun 20, 6 AM $0.000791
-0.63%
$791,000 $17,573
Jun 20, 5 AM $0.000795
+0.00%
$795,000 $17,622
Jun 20, 4 AM $0.000794
+0.25%
$794,000 $17,695
Jun 20, 3 AM $0.000792
-0.38%
$792,000 $17,641
Jun 20, 2 AM $0.000795
+0.13%
$795,000 $17,561
Jun 20, 1 AM $0.00079
-0.63%
$790,000 $17,713
Jun 20, 12 AM $0.000796
+0.38%
$796,000 $17,831
Jun 19, 11 PM $0.000791
-0.25%
$791,000 $17,928
Jun 19, 10 PM $0.000793
+0.13%
$793,000 $17,735
Jun 19, 9 PM $0.00079
-0.38%
$790,000 $17,521
Jun 19, 8 PM $0.00079
-0.50%
$790,000 $17,597
Jun 19, 7 PM $0.000793
+0.38%
$793,000 $17,652
Jun 19, 6 PM $0.000796
+0.13%
$796,000 $17,690
Jun 19, 5 PM $0.000795
+0.00%
$795,000 $17,386
Jun 19, 4 PM $0.000795
+0.63%
$795,000 $17,342
Jun 19, 3 PM $0.000792
-0.50%
$792,000 $17,424
Jun 19, 2 PM $0.000796
+0.63%
$796,000 $17,337
Jun 19, 1 PM $0.000795
+0.38%
$795,000 $17,170
Jun 19, 12 PM $0.000792
+0.00%
$792,000 $17,130
Jun 19, 11 AM $0.000795
+0.00%
$795,000 $17,343
Jun 19, 10 AM $0.000794
+0.25%
$794,000 $17,481
Jun 19, 9 AM $0.000792
-0.38%
$792,000 $17,551
Jun 19, 8 AM $0.000795
+0.51%
$795,000 $17,558
Jun 19, 7 AM $0.000791
-0.63%
$791,000 $17,516
Jun 19, 6 AM $0.000796
+0.38%
$796,000 $17,624
Jun 19, 5 AM $0.000791
-0.50%
$791,000 $17,579
Jun 19, 4 AM $0.00079
-0.13%
$790,000 $17,664
Jun 19, 3 AM $0.000792
-0.38%
$792,000 $17,647
Jun 19, 2 AM $0.000793
-0.38%
$793,000 $17,393
Jun 19, 1 AM $0.000793
+0.13%
$793,000 $17,434
Jun 19, 12 AM $0.000792
-0.50%
$792,000 $17,478
Jun 18, 11 PM $0.000794
+0.13%
$794,000 $17,469
Jun 18, 10 PM $0.000791
-0.50%
$791,000 $17,446
Jun 18, 9 PM $0.000794
+0.13%
$794,000 $17,451
Jun 18, 8 PM $0.000794
+0.13%
$794,000 $17,170
Jun 18, 7 PM $0.000791
-0.25%
$791,000 $17,165
Jun 18, 6 PM $0.000794
+0.00%
$794,000 $17,221
Jun 18, 5 PM $0.000796
+0.63%
$796,000 $17,391