Golden MagFi Historical Data

GMFI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.000813
-0.37%
$ 813,000 $ 17,905
Jan 24, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 17,981
Jan 24, 1 PM $ 0.000814
+0.25%
$ 814,000 $ 18,252
Jan 24, 12 PM $ 0.000817
+0.49%
$ 817,000 $ 18,286
Jan 24, 11 AM $ 0.000816
+0.12%
$ 816,000 $ 18,134
Jan 24, 10 AM $ 0.000816
+0.37%
$ 815,000 $ 17,761
Jan 24, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 17,778
Jan 24, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 17,776
Jan 24, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 17,908
Jan 24, 6 AM $ 0.000815
-0.12%
$ 815,000 $ 18,122
Jan 24, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 18,146
Jan 24, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 18,269
Jan 24, 3 AM $ 0.000816
+0.25%
$ 816,000 $ 18,235
Jan 24, 2 AM $ 0.000814
+0.00%
$ 814,000 $ 18,339
Jan 24, 1 AM $ 0.000814
-0.25%
$ 814,000 $ 18,323
Jan 24, 12 AM $ 0.000812
-0.12%
$ 812,000 $ 18,224
Jan 23, 11 PM $ 0.000812
+0.25%
$ 812,000 $ 18,156
Jan 23, 10 PM $ 0.000812
-0.25%
$ 812,000 $ 18,176
Jan 23, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 18,040
Jan 23, 8 PM $ 0.000816
+0.12%
$ 816,000 $ 18,050
Jan 23, 7 PM $ 0.000815
+0.37%
$ 815,000 $ 18,042
Jan 23, 6 PM $ 0.000811
-0.49%
$ 811,000 $ 17,942
Jan 23, 5 PM $ 0.000815
+0.37%
$ 815,000 $ 18,074
Jan 23, 4 PM $ 0.00081
-0.74%
$ 810,000 $ 18,151
Jan 23, 3 PM $ 0.000816
+0.12%
$ 816,000 $ 18,072
Jan 23, 2 PM $ 0.000814
+0.25%
$ 814,000 $ 18,200
Jan 23, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 18,277
Jan 23, 12 PM $ 0.00081
-0.49%
$ 811,000 $ 18,001
Jan 23, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 18,204
Jan 23, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 18,550
Jan 23, 9 AM $ 0.000814
-0.25%
$ 814,000 $ 18,765
Jan 23, 8 AM $ 0.000814
+0.37%
$ 814,000 $ 18,698
Jan 23, 7 AM $ 0.000814
+0.49%
$ 814,000 $ 18,641
Jan 23, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 18,355
Jan 23, 5 AM $ 0.000812
-0.12%
$ 812,000 $ 18,219
Jan 23, 4 AM $ 0.00081
-0.12%
$ 810,000 $ 18,115
Jan 23, 3 AM $ 0.000815
+0.00%
$ 815,000 $ 18,299
Jan 23, 2 AM $ 0.000814
+0.37%
$ 814,000 $ 18,210
Jan 23, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 18,055
Jan 23, 12 AM $ 0.000817
+0.86%
$ 817,000 $ 18,161
Jan 22, 11 PM $ 0.000811
+0.00%
$ 811,000 $ 18,234
Jan 22, 10 PM $ 0.000817
+0.62%
$ 817,000 $ 18,226
Jan 22, 9 PM $ 0.000815
+0.00%
$ 815,000 $ 18,329
Jan 22, 8 PM $ 0.000817
+0.74%
$ 817,000 $ 18,382
Jan 22, 7 PM $ 0.000813
-0.37%
$ 813,000 $ 18,612
Jan 22, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 18,713
Jan 22, 5 PM $ 0.000817
+0.12%
$ 817,000 $ 18,624
Jan 22, 4 PM $ 0.000817
+0.86%
$ 817,000 $ 18,409
Jan 22, 3 PM $ 0.00081
-0.49%
$ 810,000 $ 18,729
Jan 22, 2 PM $ 0.000814
+0.00%
$ 814,000 $ 18,546