Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.000793
-0.38%
$793,000 $17,424
Jun 18, 3 PM $0.000795
+0.38%
$795,000 $17,554
Jun 18, 2 PM $0.000794
-0.25%
$794,000 $17,838
Jun 18, 1 PM $0.000796
+0.00%
$796,000 $18,156
Jun 18, 12 PM $0.000795
-0.13%
$795,000 $18,171
Jun 18, 11 AM $0.000794
+0.25%
$794,000 $18,050
Jun 18, 10 AM $0.000792
-0.38%
$792,000 $17,960
Jun 18, 9 AM $0.000795
-0.13%
$795,000 $17,784
Jun 18, 8 AM $0.000791
-0.38%
$791,000 $17,779
Jun 18, 7 AM $0.000795
+0.25%
$795,000 $17,594
Jun 18, 6 AM $0.000796
+0.38%
$796,000 $17,582
Jun 18, 5 AM $0.000791
+0.00%
$791,000 $17,396
Jun 18, 4 AM $0.000792
-0.38%
$792,000 $17,284
Jun 18, 3 AM $0.000796
+0.38%
$796,000 $17,603
Jun 18, 2 AM $0.000793
-0.25%
$793,000 $17,890
Jun 18, 1 AM $0.000794
+0.00%
$794,000 $17,699
Jun 18, 12 AM $0.000795
+0.00%
$795,000 $17,519
Jun 17, 11 PM $0.000791
-0.38%
$791,000 $17,611
Jun 17, 10 PM $0.000791
-0.25%
$791,000 $17,708
Jun 17, 9 PM $0.000791
-0.50%
$791,000 $17,727
Jun 17, 8 PM $0.000795
+0.51%
$795,000 $17,710
Jun 17, 7 PM $0.00079
-0.63%
$790,000 $17,619
Jun 17, 6 PM $0.000795
+0.25%
$795,000 $17,444
Jun 17, 5 PM $0.000794
+0.38%
$794,000 $17,352
Jun 17, 4 PM $0.000791
-0.38%
$791,000 $17,292
Jun 17, 3 PM $0.000792
-0.13%
$792,000 $17,154
Jun 17, 2 PM $0.000793
-0.13%
$793,000 $17,023
Jun 17, 1 PM $0.000793
+0.00%
$793,000 $16,951
Jun 17, 12 PM $0.000793
-0.25%
$793,000 $16,895
Jun 17, 11 AM $0.000795
-0.13%
$795,000 $17,069
Jun 17, 10 AM $0.000791
+0.00%
$791,000 $17,056
Jun 17, 9 AM $0.000791
-0.25%
$791,000 $17,128
Jun 17, 8 AM $0.00079
-0.13%
$790,000 $17,260
Jun 17, 7 AM $0.000792
-0.38%
$792,000 $17,743
Jun 17, 6 AM $0.000795
+0.25%
$795,000 $17,438
Jun 17, 5 AM $0.000795
+0.13%
$795,000 $17,563
Jun 17, 4 AM $0.000796
+0.25%
$796,000 $17,705
Jun 17, 3 AM $0.000794
+0.38%
$794,000 $17,690
Jun 17, 2 AM $0.000793
-0.13%
$793,000 $17,653
Jun 17, 1 AM $0.000792
+0.25%
$792,000 $17,889
Jun 17, 12 AM $0.000792
+0.00%
$792,000 $17,958
Jun 16, 11 PM $0.000795
-0.13%
$795,000 $17,850
Jun 16, 10 PM $0.000795
+0.00%
$795,000 $17,806
Jun 16, 9 PM $0.000795
+0.51%
$795,000 $18,075
Jun 16, 8 PM $0.000792
-0.25%
$792,000 $18,224
Jun 16, 7 PM $0.000794
-0.25%
$794,000 $18,290
Jun 16, 6 PM $0.00079
-0.75%
$790,000 $18,367
Jun 16, 5 PM $0.000796
+0.00%
$796,000 $18,252
Jun 16, 4 PM $0.000792
+0.00%
$792,000 $18,217
Jun 16, 3 PM $0.000792
-0.38%
$792,000 $18,158