Golden MagFi Historical Data

GMFI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000814
+0.00%
$ 814,000 $ 18,546
Jan 22, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 18,159
Jan 22, 12 PM $ 0.000811
+0.12%
$ 811,000 $ 18,254
Jan 22, 11 AM $ 0.000814
+0.37%
$ 814,000 $ 18,006
Jan 22, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 18,031
Jan 22, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 17,758
Jan 22, 8 AM $ 0.000817
+0.12%
$ 817,000 $ 17,883
Jan 22, 7 AM $ 0.000816
+0.62%
$ 816,000 $ 17,649
Jan 22, 6 AM $ 0.000811
+0.00%
$ 811,000 $ 17,871
Jan 22, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 18,044
Jan 22, 4 AM $ 0.000815
+0.37%
$ 815,000 $ 18,269
Jan 22, 3 AM $ 0.000812
+0.12%
$ 812,000 $ 18,237
Jan 22, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 18,220
Jan 22, 1 AM $ 0.000817
+0.25%
$ 817,000 $ 18,382
Jan 22, 12 AM $ 0.000815
+0.12%
$ 815,000 $ 18,267
Jan 21, 11 PM $ 0.000814
+0.12%
$ 814,000 $ 18,270
Jan 21, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 18,330
Jan 21, 9 PM $ 0.000811
-0.25%
$ 811,000 $ 18,371
Jan 21, 8 PM $ 0.000813
-0.12%
$ 813,000 $ 18,375
Jan 21, 7 PM $ 0.000814
+0.25%
$ 814,000 $ 18,159
Jan 21, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 18,287
Jan 21, 5 PM $ 0.000814
+0.00%
$ 814,000 $ 18,443
Jan 21, 4 PM $ 0.000811
-0.61%
$ 811,000 $ 18,473
Jan 21, 3 PM $ 0.000816
+0.25%
$ 816,000 $ 18,383
Jan 21, 2 PM $ 0.000813
-0.12%
$ 813,000 $ 18,419
Jan 21, 1 PM $ 0.000814
+0.37%
$ 814,000 $ 18,635
Jan 21, 12 PM $ 0.000814
+0.12%
$ 814,000 $ 18,579
Jan 21, 11 AM $ 0.000813
-0.25%
$ 817,000 $ 18,578
Jan 21, 10 AM $ 0.000815
-0.12%
$ 815,000 $ 18,522
Jan 21, 9 AM $ 0.000815
-0.24%
$ 814,000 $ 18,625
Jan 21, 8 AM $ 0.000817
+0.49%
$ 817,000 $ 18,646
Jan 21, 7 AM $ 0.000814
-0.12%
$ 811,000 $ 18,648
Jan 21, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 18,579
Jan 21, 5 AM $ 0.000815
+0.37%
$ 815,000 $ 18,605
Jan 21, 4 AM $ 0.000811
+0.00%
$ 811,000 $ 18,404
Jan 21, 3 AM $ 0.000811
-0.73%
$ 811,000 $ 18,348
Jan 21, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 18,404
Jan 21, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 18,418
Jan 21, 12 AM $ 0.000817
+0.12%
$ 817,000 $ 18,147
Jan 20, 11 PM $ 0.000817
+0.49%
$ 817,000 $ 18,057
Jan 20, 10 PM $ 0.000813
+0.25%
$ 813,000 $ 18,087
Jan 20, 9 PM $ 0.000817
+0.00%
$ 817,000 $ 18,131
Jan 20, 8 PM $ 0.000817
+0.37%
$ 817,000 $ 18,089
Jan 20, 7 PM $ 0.000813
+0.00%
$ 813,000 $ 18,115
Jan 20, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 17,725
Jan 20, 5 PM $ 0.000814
+0.00%
$ 814,000 $ 17,583
Jan 20, 4 PM $ 0.000816
+0.62%
$ 816,000 $ 17,746
Jan 20, 3 PM $ 0.000811
-0.25%
$ 811,000 $ 17,656
Jan 20, 2 PM $ 0.000815
-0.12%
$ 815,000 $ 17,418
Jan 20, 1 PM $ 0.000817
+0.74%
$ 817,000 $ 17,202