Golden MagFi Historical Data

GMFI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000817
+0.74%
$ 817,000 $ 17,202
Jan 20, 12 PM $ 0.000811
+0.12%
$ 811,000 $ 17,405
Jan 20, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 17,386
Jan 20, 10 AM $ 0.000815
+0.25%
$ 813,000 $ 17,290
Jan 20, 9 AM $ 0.000814
-0.25%
$ 814,000 $ 17,221
Jan 20, 8 AM $ 0.000816
+0.12%
$ 816,000 $ 17,142
Jan 20, 7 AM $ 0.000813
+0.37%
$ 813,000 $ 17,423
Jan 20, 6 AM $ 0.00081
-0.86%
$ 810,000 $ 17,611
Jan 20, 5 AM $ 0.000817
+0.37%
$ 817,000 $ 17,644
Jan 20, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 17,686
Jan 20, 3 AM $ 0.000812
+0.00%
$ 812,000 $ 17,549
Jan 20, 2 AM $ 0.000816
+0.62%
$ 816,000 $ 17,488
Jan 20, 1 AM $ 0.000811
-0.49%
$ 811,000 $ 17,467
Jan 20, 12 AM $ 0.000814
+0.25%
$ 814,000 $ 17,695
Jan 19, 11 PM $ 0.000812
-0.61%
$ 812,000 $ 17,840
Jan 19, 10 PM $ 0.000817
+0.86%
$ 817,000 $ 17,710
Jan 19, 9 PM $ 0.00081
-0.74%
$ 810,000 $ 17,639
Jan 19, 8 PM $ 0.000816
+0.74%
$ 816,000 $ 17,582
Jan 19, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 17,570
Jan 19, 6 PM $ 0.000816
+0.62%
$ 816,000 $ 17,657
Jan 19, 5 PM $ 0.000811
-0.12%
$ 811,000 $ 17,598
Jan 19, 4 PM $ 0.000817
+0.25%
$ 817,000 $ 17,465
Jan 19, 3 PM $ 0.000815
+0.62%
$ 815,000 $ 17,441
Jan 19, 2 PM $ 0.00081
-0.25%
$ 810,000 $ 17,401
Jan 19, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,606
Jan 19, 12 PM $ 0.000813
-0.37%
$ 813,000 $ 17,422
Jan 19, 11 AM $ 0.000816
+0.74%
$ 816,000 $ 17,554
Jan 19, 10 AM $ 0.000811
+0.00%
$ 811,000 $ 17,633
Jan 19, 9 AM $ 0.000811
-0.61%
$ 815,000 $ 17,813
Jan 19, 8 AM $ 0.000812
-0.49%
$ 812,000 $ 17,696
Jan 19, 7 AM $ 0.000814
+0.00%
$ 812,000 $ 17,440
Jan 19, 6 AM $ 0.000814
-0.12%
$ 814,000 $ 17,198
Jan 19, 5 AM $ 0.000814
-0.12%
$ 814,000 $ 17,126
Jan 19, 4 AM $ 0.000816
+0.12%
$ 816,000 $ 17,210
Jan 19, 3 AM $ 0.000814
+0.37%
$ 814,000 $ 17,547
Jan 19, 2 AM $ 0.000811
-0.49%
$ 811,000 $ 17,835
Jan 19, 1 AM $ 0.000812
-0.49%
$ 812,000 $ 17,919
Jan 19, 12 AM $ 0.000816
+0.49%
$ 816,000 $ 17,989
Jan 18, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 17,943
Jan 18, 10 PM $ 0.000816
+0.12%
$ 816,000 $ 17,898
Jan 18, 9 PM $ 0.00081
-0.12%
$ 810,000 $ 17,701
Jan 18, 8 PM $ 0.000811
-0.73%
$ 811,000 $ 17,582
Jan 18, 7 PM $ 0.000815
-0.12%
$ 815,000 $ 17,507
Jan 18, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 17,634
Jan 18, 5 PM $ 0.000815
+0.25%
$ 815,000 $ 17,502
Jan 18, 4 PM $ 0.000814
+0.00%
$ 814,000 $ 17,706
Jan 18, 3 PM $ 0.000814
-0.12%
$ 814,000 $ 17,870
Jan 18, 2 PM $ 0.000815
+0.12%
$ 815,000 $ 17,930
Jan 18, 1 PM $ 0.000816
+0.49%
$ 816,000 $ 17,774
Jan 18, 12 PM $ 0.000812
+0.12%
$ 812,000 $ 17,653