Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 3 PM $0.000792
-0.38%
$792,000 $18,158
Jun 16, 2 PM $0.000792
-0.38%
$792,000 $18,086
Jun 16, 1 PM $0.000791
-0.13%
$791,000 $17,983
Jun 16, 12 PM $0.000794
-0.25%
$794,000 $17,927
Jun 16, 11 AM $0.000794
+0.38%
$794,000 $17,761
Jun 16, 10 AM $0.000791
-0.50%
$791,000 $18,008
Jun 16, 9 AM $0.000796
+0.38%
$796,000 $18,011
Jun 16, 8 AM $0.000794
-0.25%
$794,000 $17,857
Jun 16, 7 AM $0.000792
-0.25%
$792,000 $17,634
Jun 16, 6 AM $0.000794
+0.51%
$794,000 $17,943
Jun 16, 5 AM $0.000791
-0.38%
$791,000 $17,970
Jun 16, 4 AM $0.000791
-0.38%
$791,000 $17,903
Jun 16, 3 AM $0.000792
+0.00%
$792,000 $17,547
Jun 16, 2 AM $0.000792
+0.13%
$792,000 $17,301
Jun 16, 1 AM $0.000791
-0.50%
$791,000 $17,211
Jun 16, 12 AM $0.000795
+0.51%
$795,000 $17,183
Jun 15, 11 PM $0.000793
-0.13%
$793,000 $17,294
Jun 15, 10 PM $0.000792
-0.25%
$792,000 $17,463
Jun 15, 9 PM $0.000796
+0.13%
$796,000 $17,358
Jun 15, 8 PM $0.000791
-0.25%
$791,000 $17,355
Jun 15, 7 PM $0.000793
+0.25%
$793,000 $17,540
Jun 15, 6 PM $0.000791
-0.25%
$791,000 $17,407
Jun 15, 5 PM $0.000793
+0.13%
$793,000 $17,760
Jun 15, 4 PM $0.000795
+0.00%
$795,000 $17,793
Jun 15, 3 PM $0.000795
+0.00%
$795,000 $18,044
Jun 15, 2 PM $0.000795
+0.51%
$795,000 $18,207
Jun 15, 1 PM $0.000795
+0.63%
$795,000 $18,264
Jun 15, 12 PM $0.000793
+0.13%
$793,000 $18,370
Jun 15, 11 AM $0.000792
-0.38%
$792,000 $18,454
Jun 15, 10 AM $0.000795
+0.25%
$795,000 $18,286
Jun 15, 9 AM $0.000793
+0.00%
$793,000 $18,280
Jun 15, 8 AM $0.000793
-0.13%
$793,000 $18,301
Jun 15, 7 AM $0.000794
-0.13%
$794,000 $18,250
Jun 15, 6 AM $0.00079
-0.75%
$790,000 $18,112
Jun 15, 5 AM $0.000793
-0.13%
$793,000 $18,041
Jun 15, 4 AM $0.000794
-0.13%
$794,000 $18,065
Jun 15, 3 AM $0.000793
+0.00%
$793,000 $18,307
Jun 15, 2 AM $0.000796
+0.00%
$796,000 $18,224
Jun 15, 1 AM $0.000796
+0.63%
$796,000 $18,137
Jun 15, 12 AM $0.000791
+0.00%
$791,000 $17,987
Jun 14, 11 PM $0.00079
-0.50%
$790,000 $17,818
Jun 14, 10 PM $0.000794
+0.13%
$794,000 $17,570
Jun 14, 9 PM $0.000793
+0.00%
$793,000 $17,740
Jun 14, 8 PM $0.000794
+0.00%
$794,000 $17,910
Jun 14, 7 PM $0.000794
+0.00%
$794,000 $17,827
Jun 14, 6 PM $0.000794
+0.00%
$794,000 $18,151
Jun 14, 5 PM $0.000794
+0.25%
$794,000 $17,999
Jun 14, 4 PM $0.00079
-0.63%
$790,000 $18,029
Jun 14, 3 PM $0.000791
-0.13%
$791,000 $17,742
Jun 14, 2 PM $0.000794
+0.00%
$794,000 $17,576