Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000817
+0.12%
$ 817,000 $ 17,985
Sep 22, 2025 $ 0.000811
-0.37%
$ 814,000 $ 18,394
Sep 21, 2025 $ 0.000815
-0.24%
$ 811,000 $ 18,350
Sep 20, 2025 $ 0.000817
+0.12%
$ 817,000 $ 17,880
Sep 19, 2025 $ 0.000816
+0.49%
$ 817,000 $ 17,958
Sep 18, 2025 $ 0.000814
-0.37%
$ 816,000 $ 18,629
Sep 17, 2025 $ 0.000817
+0.00%
$ 817,000 $ 18,596
Sep 16, 2025 $ 0.000817
+0.74%
$ 817,000 $ 17,382
Sep 15, 2025 $ 0.000813
-0.25%
$ 816,000 $ 18,426
Sep 14, 2025 $ 0.000816
+0.00%
$ 817,000 $ 18,282
Sep 13, 2025 $ 0.000816
+0.12%
$ 817,000 $ 17,961
Sep 12, 2025 $ 0.000815
+0.00%
$ 817,000 $ 18,912
Sep 11, 2025 $ 0.000816
+0.00%
$ 816,000 $ 18,364
Sep 10, 2025 $ 0.000811
-0.61%
$ 811,000 $ 17,601
Sep 9, 2025 $ 0.000816
+0.00%
$ 816,000 $ 17,927
Sep 8, 2025 $ 0.000814
+0.62%
$ 814,000 $ 15,968
Sep 7, 2025 $ 0.000807
+0.12%
$ 807,000 $ 17,144
Sep 6, 2025 $ 0.00081
+0.00%
$ 810,000 $ 18,272
Sep 5, 2025 $ 0.000807
+0.12%
$ 807,000 $ 18,396
Sep 4, 2025 $ 0.00081
+0.00%
$ 806,000 $ 17,847
Sep 3, 2025 $ 0.000811
+0.62%
$ 808,000 $ 17,682
Aug 30, 2025 $ 0.000811
+0.00%
$ 811,000 $ 935
Aug 29, 2025 $ 0.000811
+0.37%
$ 811,000 $ 15,860
Aug 28, 2025 $ 0.000812
+0.50%
$ 812,000 $ 18,651
Aug 27, 2025 $ 0.000809
+0.00%
$ 810,000 $ 17,904
Aug 26, 2025 $ 0.00081
+0.12%
$ 806,000 $ 17,713
Aug 25, 2025 $ 0.000808
-0.37%
$ 808,000 $ 18,474
Aug 24, 2025 $ 0.000812
+0.62%
$ 811,000 $ 17,941
Aug 23, 2025 $ 0.000812
+0.00%
$ 812,000 $ 17,436
Aug 22, 2025 $ 0.000811
+0.00%
$ 811,000 $ 18,614
Aug 21, 2025 $ 0.000811
+0.37%
$ 807,000 $ 18,673
Aug 20, 2025 $ 0.000809
+0.12%
$ 810,000 $ 16,639
Aug 19, 2025 $ 0.000811
-0.12%
$ 811,000 $ 17,706
Aug 18, 2025 $ 0.000811
+0.25%
$ 811,000 $ 17,472
Aug 17, 2025 $ 0.000811
-0.12%
$ 807,000 $ 18,183
Aug 16, 2025 $ 0.000811
+0.12%
$ 811,000 $ 17,130
Aug 15, 2025 $ 0.000812
+0.25%
$ 812,000 $ 18,637
Aug 14, 2025 $ 0.000809
-0.12%
$ 809,000 $ 18,005
Aug 13, 2025 $ 0.00081
-0.25%
$ 810,000 $ 18,197
Aug 12, 2025 $ 0.000811
+0.12%
$ 811,000 $ 17,947
Aug 11, 2025 $ 0.000809
+0.00%
$ 809,000 $ 18,601
Aug 10, 2025 $ 0.000807
-0.12%
$ 807,000 $ 17,746
Aug 9, 2025 $ 0.000807
-0.37%
$ 807,000 $ 17,796
Aug 8, 2025 $ 0.000811
+0.25%
$ 811,000 $ 17,326
Aug 7, 2025 $ 0.000809
+0.25%
$ 809,000 $ 17,683
Aug 6, 2025 $ 0.000807
-0.12%
$ 807,000 $ 17,488
Aug 5, 2025 $ 0.00081
+0.37%
$ 810,000 $ 17,482
Aug 4, 2025 $ 0.000811
+0.50%
$ 811,000 $ 18,321
Aug 3, 2025 $ 0.000807
-0.37%
$ 810,000 $ 17,627
Aug 2, 2025 $ 0.000808
-0.49%
$ 808,000 $ 14,188