Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.000816
+0.25%
$816,000 $18,235
Mar 6, 2026 $0.000815
+0.25%
$815,000 $18,457
Mar 5, 2026 $0.000814
-0.25%
$814,000 $18,140
Mar 4, 2026 $0.000815
+0.62%
$815,000 $18,657
Mar 3, 2026 $0.000812
+0.00%
$812,000 $18,389
Mar 2, 2026 $0.000814
+0.25%
$814,000 $18,227
Mar 1, 2026 $0.00081
-0.25%
$810,000 $17,571
Feb 28, 2026 $0.000812
+0.12%
$812,000 $18,469
Feb 27, 2026 $0.000811
-0.25%
$811,000 $17,619
Feb 26, 2026 $0.000814
+0.00%
$814,000 $17,109
Feb 25, 2026 $0.000814
+0.00%
$814,000 $17,861
Feb 24, 2026 $0.000814
+0.25%
$814,000 $16,646
Feb 23, 2026 $0.000815
+0.37%
$815,000 $17,377
Feb 22, 2026 $0.000812
+0.12%
$812,000 $17,508
Feb 21, 2026 $0.000813
+0.25%
$813,000 $16,696
Feb 20, 2026 $0.00081
-0.37%
$810,000 $18,252
Feb 19, 2026 $0.000811
-0.37%
$811,000 $18,038
Feb 18, 2026 $0.000813
+0.00%
$813,000 $18,404
Feb 17, 2026 $0.000813
-0.25%
$813,000 $17,487
Feb 16, 2026 $0.000816
+0.62%
$816,000 $17,472
Feb 15, 2026 $0.000811
-0.73%
$811,000 $18,401
Feb 14, 2026 $0.000817
+0.25%
$817,000 $19,070
Feb 13, 2026 $0.000815
+0.00%
$815,000 $18,097
Feb 12, 2026 $0.000815
+0.37%
$815,000 $17,530
Feb 11, 2026 $0.00081
-0.61%
$810,000 $17,954
Feb 10, 2026 $0.000814
+0.00%
$814,000 $18,503
Feb 9, 2026 $0.000814
+0.49%
$814,000 $13,780
Feb 8, 2026 $0.00081
-0.74%
$810,000 $7,297
Feb 7, 2026 $0.000816
+0.25%
$816,000 $17,623
Feb 6, 2026 $0.000815
+0.37%
$815,000 $18,125
Feb 5, 2026 $0.000815
-0.24%
$815,000 $18,259
Feb 4, 2026 $0.000816
+0.12%
$816,000 $17,913
Feb 3, 2026 $0.000816
+0.49%
$816,000 $18,867
Feb 2, 2026 $0.000811
-0.25%
$811,000 $18,283
Feb 1, 2026 $0.000814
+0.37%
$814,000 $17,870
Jan 31, 2026 $0.000813
-0.37%
$813,000 $18,161
Jan 30, 2026 $0.000814
+0.25%
$814,000 $18,340
Jan 29, 2026 $0.000812
+0.12%
$812,000 $17,959
Jan 28, 2026 $0.000811
-0.25%
$811,000 $18,219
Jan 27, 2026 $0.000813
+0.12%
$813,000 $17,597
Jan 26, 2026 $0.000816
+0.12%
$816,000 $18,255
Jan 25, 2026 $0.000815
-0.12%
$815,000 $19,046
Jan 24, 2026 $0.000811
-0.25%
$811,000 $18,186
Jan 23, 2026 $0.000812
+0.25%
$812,000 $18,156
Jan 22, 2026 $0.000811
-0.37%
$811,000 $18,234
Jan 21, 2026 $0.000814
-0.25%
$814,000 $18,270
Jan 20, 2026 $0.000817
+0.62%
$817,000 $18,057
Jan 19, 2026 $0.000812
+0.00%
$812,000 $17,840
Jan 18, 2026 $0.000815
-0.12%
$815,000 $17,943
Jan 17, 2026 $0.000814
-0.61%
$814,000 $16,918