Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000813
-0.49%
$ 813,000 $ 18,979
Apr 20, 12 PM $ 0.000816
+0.37%
$ 816,000 $ 18,971
Apr 20, 11 AM $ 0.000814
-0.25%
$ 814,000 $ 19,152
Apr 20, 10 AM $ 0.000815
+0.12%
$ 815,000 $ 18,996
Apr 20, 9 AM $ 0.000816
+0.74%
$ 816,000 $ 18,984
Apr 20, 8 AM $ 0.000813
-0.12%
$ 813,000 $ 19,042
Apr 20, 7 AM $ 0.000816
+0.00%
$ 816,000 $ 19,124
Apr 20, 6 AM $ 0.000812
+0.25%
$ 812,000 $ 19,119
Apr 20, 5 AM $ 0.00081
-0.61%
$ 810,000 $ 18,991
Apr 20, 4 AM $ 0.000816
+0.62%
$ 816,000 $ 18,817
Apr 20, 3 AM $ 0.000811
-0.73%
$ 811,000 $ 18,732
Apr 20, 2 AM $ 0.000813
+0.25%
$ 813,000 $ 18,795
Apr 20, 1 AM $ 0.000816
+0.62%
$ 816,000 $ 18,599
Apr 20, 12 AM $ 0.00081
-0.49%
$ 810,000 $ 18,499
Apr 19, 11 PM $ 0.000813
-0.12%
$ 813,000 $ 18,336
Apr 19, 10 PM $ 0.000817
+0.00%
$ 817,000 $ 18,363
Apr 19, 9 PM $ 0.000817
+0.00%
$ 817,000 $ 18,115
Apr 19, 8 PM $ 0.000817
+0.62%
$ 817,000 $ 18,023
Apr 19, 7 PM $ 0.000813
-0.25%
$ 813,000 $ 18,025
Apr 19, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 17,788
Apr 19, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 18,005
Apr 19, 4 PM $ 0.000816
+0.00%
$ 816,000 $ 18,036
Apr 19, 3 PM $ 0.000813
-0.37%
$ 813,000 $ 17,912
Apr 19, 2 PM $ 0.000817
+0.37%
$ 817,000 $ 17,658
Apr 19, 1 PM $ 0.000814
+0.00%
$ 814,000 $ 17,731
Apr 19, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 17,515
Apr 19, 11 AM $ 0.000816
+0.62%
$ 816,000 $ 17,468
Apr 19, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 17,498
Apr 19, 9 AM $ 0.000812
-0.25%
$ 812,000 $ 17,421
Apr 19, 8 AM $ 0.000811
-0.61%
$ 811,000 $ 17,320
Apr 19, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 17,010
Apr 19, 6 AM $ 0.000815
+0.62%
$ 815,000 $ 17,120
Apr 19, 5 AM $ 0.000814
+0.25%
$ 814,000 $ 16,949
Apr 19, 4 AM $ 0.000817
+0.25%
$ 817,000 $ 17,237
Apr 19, 3 AM $ 0.000816
+0.49%
$ 816,000 $ 17,181
Apr 19, 2 AM $ 0.000816
+0.49%
$ 816,000 $ 17,217
Apr 19, 1 AM $ 0.000813
-0.25%
$ 813,000 $ 17,417
Apr 19, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 17,649
Apr 18, 11 PM $ 0.000811
-0.12%
$ 811,000 $ 17,887
Apr 18, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 17,875
Apr 18, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 17,796
Apr 18, 8 PM $ 0.000812
-0.37%
$ 812,000 $ 17,769
Apr 18, 7 PM $ 0.000815
+0.00%
$ 815,000 $ 17,705
Apr 18, 6 PM $ 0.000812
+0.25%
$ 812,000 $ 18,025
Apr 18, 5 PM $ 0.000815
+0.62%
$ 815,000 $ 17,920
Apr 18, 4 PM $ 0.000811
-0.73%
$ 811,000 $ 17,947
Apr 18, 3 PM $ 0.000817
+0.12%
$ 817,000 $ 18,173
Apr 18, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 18,390
Apr 18, 1 PM $ 0.000814
+0.12%
$ 814,000 $ 18,449
Apr 18, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 18,617