Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.000792
-0.38%
$ 792,000 $ 18,158
Jun 16, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 18,086
Jun 16, 1 PM $ 0.000791
-0.13%
$ 791,000 $ 17,983
Jun 16, 12 PM $ 0.000794
-0.25%
$ 794,000 $ 17,927
Jun 16, 11 AM $ 0.000794
+0.38%
$ 794,000 $ 17,761
Jun 16, 10 AM $ 0.000791
-0.50%
$ 791,000 $ 18,008
Jun 16, 9 AM $ 0.000796
+0.38%
$ 796,000 $ 18,011
Jun 16, 8 AM $ 0.000794
-0.25%
$ 794,000 $ 17,857
Jun 16, 7 AM $ 0.000792
-0.25%
$ 792,000 $ 17,634
Jun 16, 6 AM $ 0.000794
+0.51%
$ 794,000 $ 17,943
Jun 16, 5 AM $ 0.000791
-0.38%
$ 791,000 $ 17,970
Jun 16, 4 AM $ 0.000791
-0.38%
$ 791,000 $ 17,903
Jun 16, 3 AM $ 0.000792
+0.00%
$ 792,000 $ 17,547
Jun 16, 2 AM $ 0.000792
+0.13%
$ 792,000 $ 17,301
Jun 16, 1 AM $ 0.000791
-0.50%
$ 791,000 $ 17,211
Jun 16, 12 AM $ 0.000795
+0.51%
$ 795,000 $ 17,183
Jun 15, 11 PM $ 0.000793
-0.13%
$ 793,000 $ 17,294
Jun 15, 10 PM $ 0.000792
-0.25%
$ 792,000 $ 17,463
Jun 15, 9 PM $ 0.000796
+0.13%
$ 796,000 $ 17,358
Jun 15, 8 PM $ 0.000791
-0.25%
$ 791,000 $ 17,355
Jun 15, 7 PM $ 0.000793
+0.25%
$ 793,000 $ 17,540
Jun 15, 6 PM $ 0.000791
-0.25%
$ 791,000 $ 17,407
Jun 15, 5 PM $ 0.000793
+0.13%
$ 793,000 $ 17,760
Jun 15, 4 PM $ 0.000795
+0.00%
$ 795,000 $ 17,793
Jun 15, 3 PM $ 0.000795
+0.00%
$ 795,000 $ 18,044
Jun 15, 2 PM $ 0.000795
+0.51%
$ 795,000 $ 18,207
Jun 15, 1 PM $ 0.000795
+0.63%
$ 795,000 $ 18,264
Jun 15, 12 PM $ 0.000793
+0.13%
$ 793,000 $ 18,370
Jun 15, 11 AM $ 0.000792
-0.38%
$ 792,000 $ 18,454
Jun 15, 10 AM $ 0.000795
+0.25%
$ 795,000 $ 18,286
Jun 15, 9 AM $ 0.000793
+0.00%
$ 793,000 $ 18,280
Jun 15, 8 AM $ 0.000793
-0.13%
$ 793,000 $ 18,301
Jun 15, 7 AM $ 0.000794
-0.13%
$ 794,000 $ 18,250
Jun 15, 6 AM $ 0.00079
-0.75%
$ 790,000 $ 18,112
Jun 15, 5 AM $ 0.000793
-0.13%
$ 793,000 $ 18,041
Jun 15, 4 AM $ 0.000794
-0.13%
$ 794,000 $ 18,065
Jun 15, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 18,307
Jun 15, 2 AM $ 0.000796
+0.00%
$ 796,000 $ 18,224
Jun 15, 1 AM $ 0.000796
+0.63%
$ 796,000 $ 18,137
Jun 15, 12 AM $ 0.000791
+0.00%
$ 791,000 $ 17,987
Jun 14, 11 PM $ 0.00079
-0.50%
$ 790,000 $ 17,818
Jun 14, 10 PM $ 0.000794
+0.13%
$ 794,000 $ 17,570
Jun 14, 9 PM $ 0.000793
+0.00%
$ 793,000 $ 17,740
Jun 14, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 17,910
Jun 14, 7 PM $ 0.000794
+0.00%
$ 794,000 $ 17,827
Jun 14, 6 PM $ 0.000794
+0.00%
$ 794,000 $ 18,151
Jun 14, 5 PM $ 0.000794
+0.25%
$ 794,000 $ 17,999
Jun 14, 4 PM $ 0.00079
-0.63%
$ 790,000 $ 18,029
Jun 14, 3 PM $ 0.000791
-0.13%
$ 791,000 $ 17,742
Jun 14, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,576