Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.000795
+0.25%
$ 795,000 $ 18,027
Jul 30, 12 AM $ 0.000791
+0.13%
$ 791,000 $ 18,159
Jul 29, 11 PM $ 0.000793
+0.25%
$ 793,000 $ 18,019
Jul 29, 10 PM $ 0.000794
+0.51%
$ 794,000 $ 18,101
Jul 29, 9 PM $ 0.000789
-0.13%
$ 789,000 $ 17,886
Jul 29, 8 PM $ 0.00079
-0.13%
$ 790,000 $ 17,889
Jul 29, 7 PM $ 0.000792
+0.13%
$ 792,000 $ 17,798
Jul 29, 6 PM $ 0.000794
-0.13%
$ 794,000 $ 17,921
Jul 29, 5 PM $ 0.000793
-0.25%
$ 793,000 $ 17,718
Jul 29, 4 PM $ 0.000793
-0.25%
$ 793,000 $ 17,541
Jul 29, 3 PM $ 0.000793
+0.38%
$ 793,000 $ 17,534
Jul 29, 2 PM $ 0.000792
-0.13%
$ 792,000 $ 17,678
Jul 29, 1 PM $ 0.000791
-0.50%
$ 791,000 $ 17,988
Jul 29, 12 PM $ 0.00079
+0.13%
$ 790,000 $ 18,094
Jul 29, 11 AM $ 0.000793
-0.25%
$ 793,000 $ 17,930
Jul 29, 10 AM $ 0.000792
-0.13%
$ 792,000 $ 17,746
Jul 29, 9 AM $ 0.000791
-0.25%
$ 791,000 $ 18,113
Jul 29, 8 AM $ 0.000792
+0.13%
$ 792,000 $ 17,730
Jul 29, 7 AM $ 0.000792
+0.13%
$ 792,000 $ 17,480
Jul 29, 6 AM $ 0.000792
+0.00%
$ 792,000 $ 17,414
Jul 29, 5 AM $ 0.000793
-0.13%
$ 793,000 $ 17,632
Jul 29, 4 AM $ 0.000795
+0.00%
$ 795,000 $ 17,613
Jul 29, 3 AM $ 0.000795
+0.38%
$ 795,000 $ 17,432
Jul 29, 2 AM $ 0.000792
+0.25%
$ 792,000 $ 17,307
Jul 29, 1 AM $ 0.00079
-0.25%
$ 790,000 $ 17,429
Jul 29, 12 AM $ 0.000794
+0.25%
$ 794,000 $ 17,524
Jul 28, 11 PM $ 0.000795
+0.51%
$ 795,000 $ 17,420
Jul 28, 10 PM $ 0.000791
+0.13%
$ 791,000 $ 17,408
Jul 28, 9 PM $ 0.000791
-0.13%
$ 791,000 $ 17,502
Jul 28, 8 PM $ 0.000794
-0.13%
$ 794,000 $ 17,417
Jul 28, 7 PM $ 0.000792
-0.25%
$ 792,000 $ 17,809
Jul 28, 6 PM $ 0.000792
-0.13%
$ 792,000 $ 17,697
Jul 28, 5 PM $ 0.000792
+0.00%
$ 792,000 $ 18,079
Jul 28, 4 PM $ 0.000794
+0.13%
$ 794,000 $ 18,079
Jul 28, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,811
Jul 28, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,916
Jul 28, 1 PM $ 0.000789
-0.75%
$ 789,000 $ 17,859
Jul 28, 12 PM $ 0.000794
+0.63%
$ 794,000 $ 17,931
Jul 28, 11 AM $ 0.000793
+0.25%
$ 793,000 $ 18,021
Jul 28, 10 AM $ 0.000791
-0.38%
$ 791,000 $ 18,464
Jul 28, 9 AM $ 0.000794
+0.51%
$ 794,000 $ 18,452
Jul 28, 8 AM $ 0.000794
-0.13%
$ 794,000 $ 18,801
Jul 28, 7 AM $ 0.00079
-0.50%
$ 790,000 $ 18,875
Jul 28, 6 AM $ 0.000789
-0.38%
$ 789,000 $ 18,597
Jul 28, 5 AM $ 0.000794
+0.25%
$ 794,000 $ 18,615
Jul 28, 4 AM $ 0.000795
+0.00%
$ 795,000 $ 18,677
Jul 28, 3 AM $ 0.000793
-0.25%
$ 793,000 $ 18,915
Jul 28, 2 AM $ 0.000794
+0.13%
$ 794,000 $ 18,787
Jul 28, 1 AM $ 0.000793
-0.13%
$ 793,000 $ 18,595
Jul 28, 12 AM $ 0.000793
+0.13%
$ 793,000 $ 18,423