Golden MagFi Historical Data

GMFI Page 5
Date Close Price change Market cap Trading volume
6:48 AM $ 0.000793
+0.00%
$ 793,000 $ 18,130
6:43 AM $ 0.000793
+0.00%
$ 793,000 $ 18,132
6:38 AM $ 0.000791
+0.00%
$ 791,000 $ 18,192
6:33 AM $ 0.000794
+0.00%
$ 794,000 $ 18,224
6:28 AM $ 0.000795
+0.00%
$ 795,000 $ 18,233
6:23 AM $ 0.000793
+0.00%
$ 793,000 $ 18,250
6:18 AM $ 0.000794
+0.00%
$ 794,000 $ 18,264
6:13 AM $ 0.000793
+0.00%
$ 793,000 $ 18,293
6:08 AM $ 0.000793
+0.00%
$ 793,000 $ 18,343
6:03 AM $ 0.000793
+0.00%
$ 793,000 $ 18,394
5:58 AM $ 0.000793
+0.00%
$ 793,000 $ 18,387
5:53 AM $ 0.000791
+0.00%
$ 791,000 $ 18,399
5:48 AM $ 0.000791
+0.00%
$ 791,000 $ 18,435
5:43 AM $ 0.000791
+0.00%
$ 791,000 $ 18,413
5:38 AM $ 0.000792
+0.00%
$ 792,000 $ 18,404
5:33 AM $ 0.000794
+0.00%
$ 794,000 $ 18,388
5:28 AM $ 0.000794
+0.00%
$ 794,000 $ 18,404
5:23 AM $ 0.000792
+0.00%
$ 792,000 $ 18,362
5:18 AM $ 0.000794
+0.00%
$ 794,000 $ 18,301
5:13 AM $ 0.000792
+0.00%
$ 792,000 $ 18,264
5:08 AM $ 0.000792
+0.00%
$ 792,000 $ 18,253
5:03 AM $ 0.000796
+0.00%
$ 796,000 $ 18,269
4:58 AM $ 0.000792
+0.00%
$ 792,000 $ 18,238
4:53 AM $ 0.000793
+0.00%
$ 793,000 $ 18,187
4:48 AM $ 0.000795
+0.00%
$ 795,000 $ 18,170
4:43 AM $ 0.00079
+0.00%
$ 790,000 $ 18,162
4:38 AM $ 0.000794
+0.00%
$ 794,000 $ 18,152
4:33 AM $ 0.000795
+0.00%
$ 795,000 $ 18,157
4:28 AM $ 0.000791
+0.00%
$ 791,000 $ 18,139
4:23 AM $ 0.000793
+0.00%
$ 793,000 $ 18,112
4:18 AM $ 0.000793
+0.00%
$ 793,000 $ 18,112
4:13 AM $ 0.000792
+0.00%
$ 792,000 $ 18,120
4:08 AM $ 0.000794
+0.00%
$ 794,000 $ 18,106
4:03 AM $ 0.000796
+0.00%
$ 796,000 $ 18,125
3:58 AM $ 0.000795
+0.00%
$ 795,000 $ 18,168
3:53 AM $ 0.000794
+0.00%
$ 794,000 $ 18,194
3:48 AM $ 0.000791
+0.00%
$ 791,000 $ 18,140
3:43 AM $ 0.000795
+0.00%
$ 795,000 $ 18,079
3:38 AM $ 0.000791
+0.00%
$ 791,000 $ 18,002
3:33 AM $ 0.000793
+0.00%
$ 793,000 $ 17,969
3:28 AM $ 0.000796
+0.00%
$ 796,000 $ 18,030
3:23 AM $ 0.000793
+0.00%
$ 793,000 $ 18,081
3:18 AM $ 0.000796
+0.00%
$ 796,000 $ 18,094
3:13 AM $ 0.000796
+0.00%
$ 796,000 $ 18,119
3:08 AM $ 0.000795
+0.00%
$ 795,000 $ 18,172
3:03 AM $ 0.000796
+0.00%
$ 796,000 $ 18,214
2:58 AM $ 0.000793
+0.00%
$ 793,000 $ 18,197
2:53 AM $ 0.000795
+0.00%
$ 795,000 $ 18,207
2:48 AM $ 0.000794
+0.00%
$ 794,000 $ 18,234
2:43 AM $ 0.000796
+0.00%
$ 796,000 $ 18,224