Golden MagFi Historical Data

GMFI Page 5
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.000898
+0.00%
$ 898,000 $ 21,622
1:25 AM $ 0.000898
+0.00%
$ 898,000 $ 21,482
1:20 AM $ 0.000898
+0.00%
$ 898,000 $ 21,389
1:15 AM $ 0.000898
+0.00%
$ 898,000 $ 21,323
1:10 AM $ 0.000899
+0.00%
$ 898,000 $ 21,338
1:05 AM $ 0.000898
+0.00%
$ 898,000 $ 21,335
1:00 AM $ 0.000898
+0.00%
$ 898,000 $ 21,218
12:55 AM $ 0.000898
+0.00%
$ 898,000 $ 21,071
12:50 AM $ 0.000899
+0.00%
$ 898,000 $ 20,928
12:45 AM $ 0.000899
+0.00%
$ 898,000 $ 20,921
12:40 AM $ 0.000899
+0.00%
$ 898,000 $ 20,941
12:35 AM $ 0.000898
+0.00%
$ 898,000 $ 20,894
12:29 AM $ 0.000898
+0.00%
$ 898,000 $ 20,875
12:24 AM $ 0.000899
+0.00%
$ 899,000 $ 20,820
12:19 AM $ 0.000899
+0.00%
$ 899,000 $ 20,753
12:14 AM $ 0.000898
+0.00%
$ 898,000 $ 20,683
12:09 AM $ 0.000899
+0.00%
$ 899,000 $ 20,696
12:04 AM $ 0.000898
+0.00%
$ 898,000 $ 20,680
11:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,665
11:54 PM $ 0.000899
+0.00%
$ 899,000 $ 20,667
11:49 PM $ 0.000899
+0.00%
$ 899,000 $ 20,679
11:44 PM $ 0.000898
+0.00%
$ 898,000 $ 20,653
11:39 PM $ 0.000898
+0.00%
$ 898,000 $ 20,618
11:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,583
11:29 PM $ 0.000899
+0.00%
$ 899,000 $ 20,503
11:24 PM $ 0.000898
+0.00%
$ 898,000 $ 20,461
11:19 PM $ 0.000898
+0.00%
$ 898,000 $ 20,395
11:14 PM $ 0.000898
+0.00%
$ 898,000 $ 20,315
11:09 PM $ 0.000898
+0.00%
$ 898,000 $ 20,349
11:04 PM $ 0.000898
+0.00%
$ 898,000 $ 20,392
10:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,379
10:54 PM $ 0.000898
+0.00%
$ 898,000 $ 20,375
10:49 PM $ 0.000898
+0.00%
$ 898,000 $ 20,318
10:44 PM $ 0.000899
+0.00%
$ 899,000 $ 20,374
10:39 PM $ 0.000898
+0.00%
$ 898,000 $ 20,318
10:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,260
10:29 PM $ 0.000898
+0.00%
$ 898,000 $ 20,306
10:24 PM $ 0.000898
+0.00%
$ 898,000 $ 20,395
10:19 PM $ 0.000899
+0.00%
$ 899,000 $ 20,419
10:14 PM $ 0.000899
+0.00%
$ 899,000 $ 20,411
10:09 PM $ 0.000899
+0.00%
$ 899,000 $ 20,402
10:04 PM $ 0.000899
+0.00%
$ 899,000 $ 20,400
9:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,331
9:54 PM $ 0.000899
+0.00%
$ 899,000 $ 20,297
9:49 PM $ 0.000899
+0.00%
$ 899,000 $ 20,266
9:44 PM $ 0.000898
+0.00%
$ 898,000 $ 20,233
9:39 PM $ 0.000898
+0.00%
$ 898,000 $ 20,179
9:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,154
9:29 PM $ 0.000899
+0.00%
$ 899,000 $ 20,161
9:24 PM $ 0.000899
+0.00%
$ 899,000 $ 20,164