Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 PM $0.000809
+0.00%
$809,000 $115,664
8:08 PM $0.00081
+0.00%
$810,000 $115,425
8:03 PM $0.000809
+0.00%
$809,000 $115,314
7:58 PM $0.000808
+0.00%
$808,000 $115,318
7:53 PM $0.000808
+0.00%
$808,000 $115,317
7:47 PM $0.000809
+0.00%
$809,000 $115,146
7:42 PM $0.000808
+0.00%
$808,000 $114,990
7:37 PM $0.000809
+0.00%
$809,000 $114,798
7:32 PM $0.000808
+0.00%
$808,000 $114,611
7:27 PM $0.000809
+0.00%
$809,000 $114,606
7:22 PM $0.00081
+0.00%
$810,000 $114,570
7:17 PM $0.000809
+0.00%
$809,000 $114,718
7:12 PM $0.000809
+0.00%
$809,000 $114,798
7:07 PM $0.000809
+0.00%
$809,000 $114,831
7:02 PM $0.00081
+0.00%
$810,000 $114,773
6:57 PM $0.000807
+0.00%
$807,000 $114,671
6:52 PM $0.000808
+0.00%
$808,000 $114,616
6:47 PM $0.000808
+0.00%
$808,000 $114,558
6:42 PM $0.000807
+0.00%
$807,000 $114,593
6:37 PM $0.000809
+0.00%
$809,000 $114,601
6:32 PM $0.00081
+0.00%
$810,000 $114,544
6:27 PM $0.000808
+0.00%
$808,000 $114,306
6:22 PM $0.000807
+0.00%
$807,000 $114,241
6:17 PM $0.000807
+0.00%
$807,000 $114,285
6:12 PM $0.000809
+0.00%
$809,000 $114,175
6:07 PM $0.000808
+0.00%
$808,000 $114,034
6:02 PM $0.000808
+0.00%
$808,000 $113,885
5:57 PM $0.000807
+0.00%
$807,000 $113,758
5:52 PM $0.000808
+0.00%
$808,000 $113,681
5:47 PM $0.000807
+0.00%
$807,000 $113,693
5:42 PM $0.000809
+0.00%
$809,000 $113,787
5:37 PM $0.000808
+0.00%
$808,000 $113,694
5:32 PM $0.00081
+0.00%
$810,000 $113,735
5:27 PM $0.00081
+0.00%
$810,000 $114,026
5:22 PM $0.000809
+0.00%
$809,000 $114,124
5:17 PM $0.000809
+0.00%
$809,000 $114,001
5:12 PM $0.000805
+0.00%
$805,000 $113,315
5:07 PM $0.000809
+0.00%
$809,000 $113,118
5:02 PM $0.000809
+0.00%
$809,000 $113,071
4:57 PM $0.000808
+0.00%
$808,000 $112,997
4:52 PM $0.000809
+0.00%
$809,000 $112,935
4:47 PM $0.000807
+0.00%
$807,000 $113,001
4:42 PM $0.000808
+0.00%
$808,000 $112,969
4:36 PM $0.000808
+0.00%
$808,000 $113,257
4:32 PM $0.000809
+0.00%
$809,000 $113,283
4:26 PM $0.000809
+0.00%
$809,000 $113,210
4:21 PM $0.000808
+0.00%
$808,000 $113,295
4:16 PM $0.00081
+0.00%
$810,000 $113,474
4:06 PM $0.00081
+0.00%
$810,000 $113,095
4:01 PM $0.000806
+0.00%
$806,000 $113,066