Golden MagFi Historical Data

GMFI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000812
+0.12%
$ 812,000 $ 17,653
Jan 18, 11 AM $ 0.000816
+0.37%
$ 816,000 $ 17,562
Jan 18, 10 AM $ 0.000814
-0.25%
$ 814,000 $ 17,438
Jan 18, 9 AM $ 0.000814
-0.12%
$ 814,000 $ 17,315
Jan 18, 8 AM $ 0.000814
+0.25%
$ 814,000 $ 17,575
Jan 18, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 17,730
Jan 18, 6 AM $ 0.000812
-0.25%
$ 812,000 $ 17,746
Jan 18, 5 AM $ 0.000812
-0.25%
$ 815,000 $ 17,475
Jan 18, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,358
Jan 18, 3 AM $ 0.000814
-0.37%
$ 814,000 $ 17,122
Jan 18, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,083
Jan 18, 1 AM $ 0.000813
+0.00%
$ 813,000 $ 17,125
Jan 18, 12 AM $ 0.000814
-0.25%
$ 814,000 $ 16,914
Jan 17, 11 PM $ 0.000814
-0.25%
$ 814,000 $ 16,918
Jan 17, 10 PM $ 0.000817
+0.37%
$ 817,000 $ 17,062
Jan 17, 9 PM $ 0.000816
+0.12%
$ 816,000 $ 17,423
Jan 17, 8 PM $ 0.000817
+0.74%
$ 817,000 $ 17,525
Jan 17, 7 PM $ 0.00081
-0.37%
$ 810,000 $ 17,691
Jan 17, 6 PM $ 0.000814
+0.37%
$ 814,000 $ 17,682
Jan 17, 5 PM $ 0.000816
+0.37%
$ 816,000 $ 18,023
Jan 17, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 17,949
Jan 17, 3 PM $ 0.000817
+0.12%
$ 817,000 $ 17,946
Jan 17, 2 PM $ 0.000813
-0.49%
$ 813,000 $ 18,332
Jan 17, 1 PM $ 0.000817
+0.12%
$ 817,000 $ 18,567
Jan 17, 12 PM $ 0.000816
+0.25%
$ 816,000 $ 18,619
Jan 17, 11 AM $ 0.000817
+0.62%
$ 817,000 $ 18,376
Jan 17, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 18,353
Jan 17, 9 AM $ 0.000813
+0.25%
$ 814,000 $ 18,661
Jan 17, 8 AM $ 0.000815
+0.37%
$ 815,000 $ 18,490
Jan 17, 7 AM $ 0.00081
-0.49%
$ 810,000 $ 18,546
Jan 17, 6 AM $ 0.000817
+0.37%
$ 817,000 $ 18,550
Jan 17, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 18,673
Jan 17, 4 AM $ 0.000814
+0.25%
$ 814,000 $ 18,781
Jan 17, 3 AM $ 0.000815
-0.37%
$ 815,000 $ 18,681
Jan 17, 2 AM $ 0.000817
+0.37%
$ 817,000 $ 18,606
Jan 17, 1 AM $ 0.000818
+0.37%
$ 818,000 $ 18,737
Jan 17, 12 AM $ 0.000815
-0.49%
$ 815,000 $ 19,096
Jan 16, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 19,007
Jan 16, 10 PM $ 0.000815
+0.12%
$ 815,000 $ 18,933
Jan 16, 9 PM $ 0.000813
-0.25%
$ 813,000 $ 18,847
Jan 16, 8 PM $ 0.000818
-0.12%
$ 818,000 $ 19,015
Jan 16, 7 PM $ 0.000819
+0.00%
$ 819,000 $ 18,995
Jan 16, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 19,053
Jan 16, 5 PM $ 0.000818
+0.12%
$ 818,000 $ 18,766
Jan 16, 4 PM $ 0.000814
-0.37%
$ 814,000 $ 18,633
Jan 16, 3 PM $ 0.000819
+0.61%
$ 819,000 $ 18,540
Jan 16, 2 PM $ 0.000815
-0.37%
$ 815,000 $ 18,382
Jan 16, 1 PM $ 0.000819
+0.61%
$ 819,000 $ 18,090
Jan 16, 12 PM $ 0.000818
+0.00%
$ 818,000 $ 18,214
Jan 16, 11 AM $ 0.000818
+0.12%
$ 818,000 $ 18,375