Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.000793
-0.38%
$793,000 $17,540
Jun 14, 12 PM $0.000795
+0.00%
$795,000 $17,402
Jun 14, 11 AM $0.000793
+0.38%
$793,000 $17,551
Jun 14, 10 AM $0.000793
-0.25%
$793,000 $17,629
Jun 14, 9 AM $0.000795
+0.51%
$795,000 $17,592
Jun 14, 8 AM $0.000791
-0.25%
$791,000 $17,603
Jun 14, 7 AM $0.000795
+0.00%
$795,000 $17,798
Jun 14, 6 AM $0.000794
+0.13%
$794,000 $17,954
Jun 14, 5 AM $0.000793
-0.13%
$793,000 $17,803
Jun 14, 4 AM $0.000793
-0.13%
$793,000 $17,780
Jun 14, 3 AM $0.000793
+0.00%
$793,000 $17,744
Jun 14, 2 AM $0.000796
+0.38%
$796,000 $17,898
Jun 14, 1 AM $0.000792
-0.50%
$792,000 $18,038
Jun 14, 12 AM $0.000796
+0.76%
$796,000 $18,304
Jun 13, 11 PM $0.000795
+0.00%
$795,000 $18,674
Jun 13, 10 PM $0.000794
+0.13%
$794,000 $18,741
Jun 13, 9 PM $0.000796
+0.51%
$796,000 $18,623
Jun 13, 8 PM $0.000792
-0.50%
$792,000 $18,464
Jun 13, 7 PM $0.00079
-0.38%
$790,000 $18,299
Jun 13, 6 PM $0.000792
-0.50%
$792,000 $18,119
Jun 13, 5 PM $0.000792
-0.25%
$792,000 $18,001
Jun 13, 4 PM $0.000794
+0.51%
$794,000 $17,924
Jun 13, 3 PM $0.000791
-0.25%
$791,000 $18,079
Jun 13, 2 PM $0.000794
-0.25%
$794,000 $18,215
Jun 13, 1 PM $0.000796
+0.63%
$796,000 $18,373
Jun 13, 12 PM $0.000792
-0.25%
$792,000 $18,406
Jun 13, 11 AM $0.000795
+0.00%
$795,000 $18,362
Jun 13, 10 AM $0.000793
-0.13%
$793,000 $18,247
Jun 13, 9 AM $0.000794
-0.13%
$794,000 $18,417
Jun 13, 8 AM $0.000796
+0.25%
$796,000 $18,458
Jun 13, 7 AM $0.000791
-0.50%
$791,000 $18,241
Jun 13, 6 AM $0.000792
-0.38%
$792,000 $18,212
Jun 13, 5 AM $0.000794
+0.38%
$794,000 $18,112
Jun 13, 4 AM $0.000793
+0.00%
$793,000 $17,973
Jun 13, 3 AM $0.000793
+0.38%
$793,000 $18,126
Jun 13, 2 AM $0.000794
+0.38%
$794,000 $18,174
Jun 13, 1 AM $0.000792
-0.50%
$792,000 $18,195
Jun 13, 12 AM $0.000792
-0.25%
$792,000 $18,172
Jun 12, 11 PM $0.000796
+0.13%
$796,000 $17,927
Jun 12, 10 PM $0.000794
+0.13%
$794,000 $18,053
Jun 12, 9 PM $0.000795
+0.51%
$795,000 $18,029
Jun 12, 8 PM $0.000792
+0.00%
$792,000 $17,957
Jun 12, 7 PM $0.000791
+0.13%
$791,000 $17,820
Jun 12, 6 PM $0.00079
-0.38%
$790,000 $17,948
Jun 12, 5 PM $0.000796
+0.13%
$796,000 $18,242
Jun 12, 4 PM $0.000792
-0.25%
$792,000 $18,329
Jun 12, 3 PM $0.000796
+0.76%
$796,000 $18,395
Jun 12, 2 PM $0.000794
-0.13%
$794,000 $18,301
Jun 12, 1 PM $0.000793
+0.00%
$793,000 $17,920
Jun 12, 12 PM $0.000796
+0.13%
$796,000 $17,847