Golden MagFi Historical Data

GMFI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 17,673
Mar 17, 10 PM $ 0.000815
+0.37%
$ 815,000 $ 17,912
Mar 17, 9 PM $ 0.000814
+0.49%
$ 814,000 $ 17,878
Mar 17, 8 PM $ 0.00081
-0.37%
$ 810,000 $ 17,698
Mar 17, 7 PM $ 0.000811
-0.37%
$ 811,000 $ 17,656
Mar 17, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 17,798
Mar 17, 5 PM $ 0.000812
+0.25%
$ 812,000 $ 17,984
Mar 17, 4 PM $ 0.000813
-0.12%
$ 813,000 $ 17,962
Mar 17, 3 PM $ 0.000815
-0.12%
$ 815,000 $ 18,068
Mar 17, 2 PM $ 0.000813
+0.25%
$ 813,000 $ 17,777
Mar 17, 1 PM $ 0.000811
-0.25%
$ 811,000 $ 17,997
Mar 17, 12 PM $ 0.000813
+0.25%
$ 813,000 $ 18,058
Mar 17, 11 AM $ 0.000814
+0.12%
$ 814,000 $ 17,962
Mar 17, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 18,065
Mar 17, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 18,118
Mar 17, 8 AM $ 0.000811
+0.12%
$ 811,000 $ 17,953
Mar 17, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 17,805
Mar 17, 6 AM $ 0.00081
+0.00%
$ 810,000 $ 17,752
Mar 17, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 17,789
Mar 17, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 17,675
Mar 17, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 17,594
Mar 17, 2 AM $ 0.000812
-0.37%
$ 812,000 $ 17,826
Mar 17, 1 AM $ 0.000815
+0.25%
$ 815,000 $ 17,718
Mar 17, 12 AM $ 0.000816
+0.49%
$ 816,000 $ 17,812
Mar 16, 11 PM $ 0.000813
+0.12%
$ 813,000 $ 17,785
Mar 16, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 17,695
Mar 16, 9 PM $ 0.00081
+0.00%
$ 810,000 $ 17,711
Mar 16, 8 PM $ 0.000813
-0.37%
$ 813,000 $ 17,718
Mar 16, 7 PM $ 0.000813
-0.12%
$ 813,000 $ 17,598
Mar 16, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 17,833
Mar 16, 5 PM $ 0.000814
+0.37%
$ 814,000 $ 17,986
Mar 16, 4 PM $ 0.000811
-0.12%
$ 811,000 $ 17,878
Mar 16, 3 PM $ 0.00081
-0.25%
$ 810,000 $ 17,654
Mar 16, 2 PM $ 0.000814
+0.37%
$ 814,000 $ 17,690
Mar 16, 1 PM $ 0.000812
-0.12%
$ 812,000 $ 17,560
Mar 16, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,539
Mar 16, 11 AM $ 0.000813
-0.37%
$ 813,000 $ 17,569
Mar 16, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 17,463
Mar 16, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 17,501
Mar 16, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 17,778
Mar 16, 7 AM $ 0.000811
+0.00%
$ 811,000 $ 17,753
Mar 16, 6 AM $ 0.000811
-0.61%
$ 811,000 $ 17,612
Mar 16, 5 AM $ 0.000812
-0.37%
$ 812,000 $ 17,315
Mar 16, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,236
Mar 16, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 17,238
Mar 16, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 16,978
Mar 16, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 17,085
Mar 16, 12 AM $ 0.000815
+0.25%
$ 815,000 $ 16,952
Mar 15, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 17,059
Mar 15, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 17,121