Golden MagFi Historical Data

GMFI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000818
+0.00%
$ 818,000 $ 18,214
Jan 16, 11 AM $ 0.000818
+0.12%
$ 818,000 $ 18,375
Jan 16, 10 AM $ 0.000818
+0.49%
$ 818,000 $ 18,489
Jan 16, 9 AM $ 0.000814
-0.37%
$ 818,000 $ 18,211
Jan 16, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,247
Jan 16, 7 AM $ 0.000815
-0.24%
$ 815,000 $ 18,223
Jan 16, 6 AM $ 0.000817
+0.25%
$ 817,000 $ 18,251
Jan 16, 5 AM $ 0.000815
-0.37%
$ 815,000 $ 18,413
Jan 16, 4 AM $ 0.000818
+0.62%
$ 818,000 $ 18,276
Jan 16, 3 AM $ 0.000813
-0.73%
$ 813,000 $ 18,351
Jan 16, 2 AM $ 0.000816
+0.25%
$ 816,000 $ 18,285
Jan 16, 1 AM $ 0.000813
-0.49%
$ 813,000 $ 17,974
Jan 16, 12 AM $ 0.000817
+0.00%
$ 817,000 $ 18,007
Jan 15, 11 PM $ 0.000817
+0.00%
$ 817,000 $ 18,258
Jan 15, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 18,381
Jan 15, 9 PM $ 0.000818
-0.12%
$ 818,000 $ 18,330
Jan 15, 8 PM $ 0.000813
+0.00%
$ 813,000 $ 18,330
Jan 15, 7 PM $ 0.000813
-0.61%
$ 813,000 $ 18,188
Jan 15, 6 PM $ 0.000818
+0.25%
$ 818,000 $ 17,938
Jan 15, 5 PM $ 0.000816
-0.37%
$ 816,000 $ 18,047
Jan 15, 4 PM $ 0.000816
-0.12%
$ 816,000 $ 18,034
Jan 15, 3 PM $ 0.000818
+0.37%
$ 818,000 $ 17,854
Jan 15, 2 PM $ 0.000817
+0.12%
$ 817,000 $ 17,892
Jan 15, 1 PM $ 0.000817
+0.25%
$ 817,000 $ 18,157
Jan 15, 12 PM $ 0.000815
-0.12%
$ 815,000 $ 18,140
Jan 15, 11 AM $ 0.000816
+0.12%
$ 816,000 $ 18,344
Jan 15, 10 AM $ 0.000815
-0.24%
$ 815,000 $ 18,259
Jan 15, 9 AM $ 0.000817
+0.25%
$ 817,000 $ 18,202
Jan 15, 8 AM $ 0.000819
+0.37%
$ 819,000 $ 18,246
Jan 15, 7 AM $ 0.000816
-0.12%
$ 816,000 $ 18,203
Jan 15, 6 AM $ 0.000815
-0.24%
$ 815,000 $ 18,011
Jan 15, 5 AM $ 0.000819
+0.24%
$ 819,000 $ 17,806
Jan 15, 4 AM $ 0.000817
+0.37%
$ 817,000 $ 18,007
Jan 15, 3 AM $ 0.000817
+0.12%
$ 817,000 $ 18,213
Jan 15, 2 AM $ 0.000816
+0.37%
$ 816,000 $ 18,390
Jan 15, 1 AM $ 0.000814
+0.00%
$ 814,000 $ 18,486
Jan 15, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 18,167
Jan 14, 11 PM $ 0.000816
+0.25%
$ 816,000 $ 18,013
Jan 14, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 17,945
Jan 14, 9 PM $ 0.000818
+0.00%
$ 818,000 $ 18,049
Jan 14, 8 PM $ 0.000818
+0.37%
$ 818,000 $ 17,963
Jan 14, 7 PM $ 0.000815
+0.25%
$ 815,000 $ 18,023
Jan 14, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 18,199
Jan 14, 5 PM $ 0.000816
-0.12%
$ 816,000 $ 18,200
Jan 14, 4 PM $ 0.000818
+0.62%
$ 818,000 $ 18,425
Jan 14, 3 PM $ 0.000815
-0.49%
$ 815,000 $ 18,688
Jan 14, 2 PM $ 0.000818
+0.25%
$ 818,000 $ 18,605
Jan 14, 1 PM $ 0.000816
+0.00%
$ 816,000 $ 18,445
Jan 14, 12 PM $ 0.000818
+0.00%
$ 818,000 $ 18,526
Jan 14, 11 AM $ 0.000817
-0.24%
$ 817,000 $ 18,537