Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.000796
+0.13%
$796,000 $17,847
Jun 12, 11 AM $0.000791
+0.00%
$791,000 $17,815
Jun 12, 10 AM $0.000793
+0.25%
$793,000 $17,795
Jun 12, 9 AM $0.000794
+0.38%
$794,000 $17,657
Jun 12, 8 AM $0.000791
-0.38%
$791,000 $17,750
Jun 12, 7 AM $0.000794
-0.13%
$794,000 $17,752
Jun 12, 6 AM $0.000796
+0.13%
$796,000 $17,596
Jun 12, 5 AM $0.00079
-0.13%
$790,000 $17,697
Jun 12, 4 AM $0.000795
+0.38%
$795,000 $17,722
Jun 12, 3 AM $0.000794
-0.13%
$794,000 $17,606
Jun 12, 2 AM $0.00079
-0.13%
$790,000 $17,707
Jun 12, 1 AM $0.000795
+0.00%
$795,000 $17,761
Jun 12, 12 AM $0.000792
-0.50%
$792,000 $17,588
Jun 11, 11 PM $0.000795
+0.25%
$795,000 $17,509
Jun 11, 10 PM $0.000793
+0.00%
$793,000 $17,419
Jun 11, 9 PM $0.00079
+0.00%
$790,000 $17,227
Jun 11, 8 PM $0.000794
+0.00%
$794,000 $17,211
Jun 11, 7 PM $0.000791
-0.25%
$791,000 $17,566
Jun 11, 6 PM $0.000793
-0.13%
$793,000 $17,376
Jun 11, 5 PM $0.000795
-0.13%
$795,000 $17,303
Jun 11, 4 PM $0.000792
-0.50%
$792,000 $17,107
Jun 11, 3 PM $0.000792
-0.25%
$792,000 $17,093
Jun 11, 2 PM $0.000794
+0.00%
$794,000 $17,115
Jun 11, 1 PM $0.000791
-0.50%
$791,000 $17,396
Jun 11, 12 PM $0.000792
+0.00%
$792,000 $17,484
Jun 11, 11 AM $0.000793
+0.25%
$793,000 $17,647
Jun 11, 10 AM $0.000792
-0.13%
$792,000 $17,572
Jun 11, 9 AM $0.000791
-0.50%
$791,000 $17,523
Jun 11, 8 AM $0.000792
-0.50%
$792,000 $17,394
Jun 11, 7 AM $0.000791
-0.25%
$791,000 $17,505
Jun 11, 6 AM $0.00079
-0.50%
$790,000 $17,550
Jun 11, 5 AM $0.000795
+0.38%
$795,000 $17,834
Jun 11, 4 AM $0.000794
-0.13%
$794,000 $17,816
Jun 11, 3 AM $0.000794
+0.13%
$794,000 $17,769
Jun 11, 2 AM $0.000793
-0.13%
$793,000 $17,670
Jun 11, 1 AM $0.000795
+0.25%
$795,000 $17,439
Jun 11, 12 AM $0.00079
-0.75%
$790,000 $17,666
Jun 10, 11 PM $0.000795
-0.13%
$795,000 $17,797
Jun 10, 10 PM $0.000796
+0.13%
$796,000 $17,611
Jun 10, 9 PM $0.000793
+0.25%
$793,000 $17,689
Jun 10, 8 PM $0.000794
+0.25%
$794,000 $17,664
Jun 10, 7 PM $0.000795
+0.63%
$795,000 $17,551
Jun 10, 6 PM $0.000796
+0.51%
$796,000 $17,586
Jun 10, 5 PM $0.000792
-0.25%
$792,000 $17,357
Jun 10, 4 PM $0.000791
-0.38%
$791,000 $17,582
Jun 10, 3 PM $0.000791
+0.13%
$791,000 $17,569
Jun 10, 2 PM $0.000792
-0.13%
$792,000 $17,488
Jun 10, 1 PM $0.000795
-0.13%
$795,000 $17,414
Jun 10, 12 PM $0.000796
+0.51%
$796,000 $17,367
Jun 10, 11 AM $0.000793
-0.13%
$793,000 $17,078