Golden MagFi Historical Data

GMFI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000817
-0.24%
$ 817,000 $ 18,537
Jan 14, 10 AM $ 0.000817
-0.12%
$ 817,000 $ 18,497
Jan 14, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 18,535
Jan 14, 8 AM $ 0.000815
+0.00%
$ 815,000 $ 18,376
Jan 14, 7 AM $ 0.000815
-0.24%
$ 815,000 $ 18,100
Jan 14, 6 AM $ 0.000813
-0.25%
$ 813,000 $ 18,343
Jan 14, 5 AM $ 0.000814
-0.37%
$ 815,000 $ 18,432
Jan 14, 4 AM $ 0.000817
-0.24%
$ 817,000 $ 18,586
Jan 14, 3 AM $ 0.000819
+0.00%
$ 819,000 $ 18,558
Jan 14, 2 AM $ 0.000819
+0.49%
$ 819,000 $ 18,496
Jan 14, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,524
Jan 14, 12 AM $ 0.000814
-0.49%
$ 814,000 $ 18,635
Jan 13, 11 PM $ 0.000818
-0.12%
$ 818,000 $ 18,432
Jan 13, 10 PM $ 0.000813
-0.61%
$ 813,000 $ 18,134
Jan 13, 9 PM $ 0.000818
-0.12%
$ 818,000 $ 18,051
Jan 13, 8 PM $ 0.000819
+0.12%
$ 819,000 $ 18,148
Jan 13, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 18,099
Jan 13, 6 PM $ 0.000815
+0.00%
$ 815,000 $ 18,050
Jan 13, 5 PM $ 0.000816
+0.12%
$ 816,000 $ 17,836
Jan 13, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 17,694
Jan 13, 3 PM $ 0.000819
+0.12%
$ 819,000 $ 17,503
Jan 13, 2 PM $ 0.000818
+0.62%
$ 818,000 $ 17,574
Jan 13, 1 PM $ 0.000814
+0.12%
$ 814,000 $ 17,346
Jan 13, 12 PM $ 0.000816
+0.37%
$ 816,000 $ 17,165
Jan 13, 11 AM $ 0.000816
+0.25%
$ 816,000 $ 17,114
Jan 13, 10 AM $ 0.000814
-0.37%
$ 814,000 $ 17,123
Jan 13, 9 AM $ 0.000817
+0.25%
$ 817,000 $ 17,306
Jan 13, 8 AM $ 0.000815
-0.37%
$ 817,000 $ 17,372
Jan 13, 7 AM $ 0.000818
+0.00%
$ 813,000 $ 17,671
Jan 13, 6 AM $ 0.000818
+0.12%
$ 814,000 $ 17,603
Jan 13, 5 AM $ 0.000817
-0.24%
$ 817,000 $ 17,641
Jan 13, 4 AM $ 0.000818
+0.37%
$ 818,000 $ 17,600
Jan 13, 3 AM $ 0.000815
-0.37%
$ 815,000 $ 17,405
Jan 13, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 17,341
Jan 13, 1 AM $ 0.000814
-0.25%
$ 814,000 $ 17,346
Jan 13, 12 AM $ 0.000816
-0.24%
$ 816,000 $ 17,381
Jan 12, 11 PM $ 0.000818
+0.12%
$ 818,000 $ 17,509
Jan 12, 10 PM $ 0.000818
+0.49%
$ 818,000 $ 17,703
Jan 12, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 17,533
Jan 12, 8 PM $ 0.000814
-0.49%
$ 814,000 $ 17,394
Jan 12, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 17,465
Jan 12, 6 PM $ 0.000817
+0.37%
$ 817,000 $ 17,558
Jan 12, 5 PM $ 0.000816
-0.12%
$ 816,000 $ 17,659
Jan 12, 4 PM $ 0.000817
+0.00%
$ 817,000 $ 17,690
Jan 12, 3 PM $ 0.000818
-0.12%
$ 818,000 $ 17,745
Jan 12, 2 PM $ 0.000818
+0.00%
$ 818,000 $ 17,743
Jan 12, 1 PM $ 0.000818
+0.25%
$ 818,000 $ 17,983
Jan 12, 12 PM $ 0.000816
-0.12%
$ 816,000 $ 17,969
Jan 12, 11 AM $ 0.000817
+0.37%
$ 817,000 $ 18,065
Jan 12, 10 AM $ 0.000817
-0.12%
$ 817,000 $ 17,877