Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.000793
-0.13%
$793,000 $17,078
Jun 10, 10 AM $0.000791
-0.13%
$791,000 $17,104
Jun 10, 9 AM $0.000794
+0.38%
$794,000 $17,209
Jun 10, 8 AM $0.000791
-0.25%
$791,000 $17,060
Jun 10, 7 AM $0.000793
+0.13%
$793,000 $16,976
Jun 10, 6 AM $0.000794
+0.00%
$794,000 $17,205
Jun 10, 5 AM $0.00079
-0.63%
$790,000 $17,253
Jun 10, 4 AM $0.000794
+0.00%
$794,000 $17,211
Jun 10, 3 AM $0.000791
-0.38%
$791,000 $17,170
Jun 10, 2 AM $0.000794
-0.25%
$794,000 $17,143
Jun 10, 1 AM $0.000796
+0.13%
$796,000 $17,228
Jun 10, 12 AM $0.000794
+0.51%
$794,000 $17,007
Jun 9, 11 PM $0.000795
+0.25%
$795,000 $16,856
Jun 9, 10 PM $0.000793
+0.25%
$793,000 $16,990
Jun 9, 9 PM $0.000793
-0.25%
$793,000 $17,120
Jun 9, 8 PM $0.000796
+0.00%
$796,000 $17,166
Jun 9, 7 PM $0.000794
+0.38%
$794,000 $17,150
Jun 9, 6 PM $0.000791
-0.13%
$791,000 $16,911
Jun 9, 5 PM $0.00079
-0.50%
$790,000 $16,961
Jun 9, 4 PM $0.000792
-0.38%
$792,000 $16,979
Jun 9, 3 PM $0.000795
+0.38%
$795,000 $17,024
Jun 9, 2 PM $0.000792
-0.38%
$792,000 $16,936
Jun 9, 1 PM $0.000793
+0.25%
$793,000 $17,047
Jun 9, 12 PM $0.000791
-0.63%
$791,000 $17,133
Jun 9, 11 AM $0.000796
+0.38%
$796,000 $17,066
Jun 9, 10 AM $0.000793
+0.00%
$793,000 $17,243
Jun 9, 9 AM $0.000795
+0.13%
$795,000 $17,273
Jun 9, 8 AM $0.000794
+0.25%
$794,000 $17,516
Jun 9, 7 AM $0.000792
-0.38%
$792,000 $17,743
Jun 9, 6 AM $0.000795
+0.63%
$795,000 $17,520
Jun 9, 5 AM $0.000795
+0.51%
$795,000 $17,377
Jun 9, 4 AM $0.000795
+0.25%
$795,000 $17,451
Jun 9, 3 AM $0.000791
-0.13%
$791,000 $17,364
Jun 9, 2 AM $0.000792
-0.25%
$792,000 $17,290
Jun 9, 1 AM $0.000794
+0.38%
$794,000 $17,365
Jun 9, 12 AM $0.00079
-0.75%
$790,000 $17,474
Jun 8, 11 PM $0.00079
-0.25%
$790,000 $17,623
Jun 8, 10 PM $0.000793
-0.38%
$793,000 $17,749
Jun 8, 9 PM $0.000791
-0.63%
$791,000 $17,766
Jun 8, 8 PM $0.000793
+0.13%
$793,000 $17,705
Jun 8, 7 PM $0.000791
-0.38%
$791,000 $17,748
Jun 8, 6 PM $0.000794
+0.13%
$794,000 $18,116
Jun 8, 5 PM $0.000796
+0.00%
$796,000 $18,188
Jun 8, 4 PM $0.000795
+0.25%
$795,000 $18,185
Jun 8, 3 PM $0.000795
+0.51%
$795,000 $18,165
Jun 8, 2 PM $0.000792
-0.38%
$792,000 $18,266
Jun 8, 1 PM $0.000791
-0.63%
$791,000 $18,116
Jun 8, 12 PM $0.000795
+0.00%
$795,000 $17,939
Jun 8, 11 AM $0.000791
-0.25%
$791,000 $17,823
Jun 8, 10 AM $0.000791
+0.00%
$791,000 $17,636