Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.000791
+0.00%
$791,000 $17,636
Jun 8, 9 AM $0.000792
-0.25%
$792,000 $17,468
Jun 8, 8 AM $0.000792
-0.50%
$792,000 $17,437
Jun 8, 7 AM $0.000791
-0.38%
$791,000 $17,273
Jun 8, 6 AM $0.000796
+0.38%
$796,000 $17,404
Jun 8, 5 AM $0.000795
+0.38%
$795,000 $17,536
Jun 8, 4 AM $0.000792
-0.50%
$792,000 $17,393
Jun 8, 3 AM $0.000796
+0.13%
$796,000 $17,363
Jun 8, 2 AM $0.000794
+0.00%
$794,000 $17,564
Jun 8, 1 AM $0.000794
-0.13%
$794,000 $17,456
Jun 8, 12 AM $0.000795
+0.51%
$795,000 $17,449
Jun 7, 11 PM $0.000794
-0.25%
$794,000 $17,403
Jun 7, 10 PM $0.000794
+0.00%
$794,000 $17,323
Jun 7, 9 PM $0.000796
+0.25%
$796,000 $17,370
Jun 7, 8 PM $0.000791
-0.50%
$791,000 $17,578
Jun 7, 7 PM $0.000793
+0.25%
$793,000 $17,768
Jun 7, 6 PM $0.000792
+0.13%
$792,000 $17,723
Jun 7, 5 PM $0.000792
-0.38%
$792,000 $17,602
Jun 7, 4 PM $0.000795
+0.13%
$795,000 $17,611
Jun 7, 3 PM $0.000794
-0.13%
$794,000 $17,671
Jun 7, 2 PM $0.000792
-0.25%
$792,000 $17,818
Jun 7, 1 PM $0.000793
-0.13%
$793,000 $17,664
Jun 7, 12 PM $0.000794
+0.00%
$794,000 $17,701
Jun 7, 11 AM $0.000796
+0.38%
$796,000 $18,043
Jun 7, 10 AM $0.000794
+0.13%
$794,000 $18,077
Jun 7, 9 AM $0.000795
+0.25%
$795,000 $18,378
Jun 7, 8 AM $0.000794
-0.13%
$794,000 $18,370
Jun 7, 7 AM $0.000793
+0.00%
$793,000 $18,222
Jun 7, 6 AM $0.000791
-0.25%
$791,000 $18,086
Jun 7, 5 AM $0.00079
-0.50%
$790,000 $17,960
Jun 7, 4 AM $0.000795
+0.13%
$795,000 $17,938
Jun 7, 3 AM $0.000791
-0.38%
$791,000 $17,948
Jun 7, 2 AM $0.000793
+0.00%
$793,000 $18,027
Jun 7, 1 AM $0.000793
+0.13%
$793,000 $18,021
Jun 7, 12 AM $0.00079
-0.63%
$790,000 $18,012
Jun 6, 11 PM $0.000795
+0.25%
$795,000 $18,048
Jun 6, 10 PM $0.000793
-0.38%
$793,000 $18,074
Jun 6, 9 PM $0.00079
-0.38%
$790,000 $17,809
Jun 6, 8 PM $0.000794
-0.13%
$794,000 $17,774
Jun 6, 7 PM $0.000795
+0.25%
$795,000 $17,585
Jun 6, 6 PM $0.000795
-0.13%
$795,000 $17,504
Jun 6, 5 PM $0.000795
+0.13%
$795,000 $17,672
Jun 6, 4 PM $0.000796
+0.63%
$796,000 $17,790
Jun 6, 3 PM $0.000795
+0.38%
$795,000 $17,514
Jun 6, 2 PM $0.000794
+0.38%
$794,000 $17,548
Jun 6, 1 PM $0.000792
-0.13%
$792,000 $17,651
Jun 6, 12 PM $0.000795
+0.38%
$795,000 $17,726
Jun 6, 11 AM $0.00079
-0.13%
$790,000 $17,490
Jun 6, 10 AM $0.000791
-0.38%
$791,000 $17,479
Jun 6, 9 AM $0.000792
+0.13%
$792,000 $17,239