Golden MagFi Historical Data

GMFI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000817
-0.12%
$ 817,000 $ 17,877
Jan 12, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 17,817
Jan 12, 8 AM $ 0.000815
-0.49%
$ 815,000 $ 17,696
Jan 12, 7 AM $ 0.000814
-0.61%
$ 814,000 $ 17,644
Jan 12, 6 AM $ 0.000818
+0.25%
$ 818,000 $ 17,669
Jan 12, 5 AM $ 0.000816
-0.24%
$ 818,000 $ 17,604
Jan 12, 4 AM $ 0.000818
+0.37%
$ 818,000 $ 17,347
Jan 12, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 17,152
Jan 12, 2 AM $ 0.000819
+0.61%
$ 819,000 $ 16,999
Jan 12, 1 AM $ 0.000817
+0.25%
$ 817,000 $ 17,050
Jan 12, 12 AM $ 0.000818
+0.49%
$ 818,000 $ 16,911
Jan 11, 11 PM $ 0.000814
-0.37%
$ 814,000 $ 17,072
Jan 11, 10 PM $ 0.000817
+0.00%
$ 817,000 $ 17,116
Jan 11, 9 PM $ 0.000813
-0.49%
$ 813,000 $ 17,054
Jan 11, 8 PM $ 0.000817
+0.12%
$ 817,000 $ 17,094
Jan 11, 7 PM $ 0.000818
+0.37%
$ 818,000 $ 17,141
Jan 11, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 16,976
Jan 11, 5 PM $ 0.000816
-0.12%
$ 816,000 $ 17,480
Jan 11, 4 PM $ 0.000817
+0.25%
$ 817,000 $ 17,512
Jan 11, 3 PM $ 0.000813
-0.12%
$ 813,000 $ 17,522
Jan 11, 2 PM $ 0.000818
+0.12%
$ 818,000 $ 17,518
Jan 11, 1 PM $ 0.000819
+0.37%
$ 819,000 $ 17,338
Jan 11, 12 PM $ 0.000818
+0.12%
$ 818,000 $ 17,263
Jan 11, 11 AM $ 0.000817
+0.12%
$ 817,000 $ 17,169
Jan 11, 10 AM $ 0.000814
-0.49%
$ 814,000 $ 17,397
Jan 11, 9 AM $ 0.000819
+0.37%
$ 819,000 $ 17,571
Jan 11, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 17,759
Jan 11, 7 AM $ 0.000815
-0.37%
$ 815,000 $ 17,887
Jan 11, 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,700
Jan 11, 5 AM $ 0.000813
+0.00%
$ 818,000 $ 17,921
Jan 11, 4 AM $ 0.000819
+0.37%
$ 819,000 $ 17,847
Jan 11, 3 AM $ 0.000814
-0.37%
$ 818,000 $ 18,117
Jan 11, 2 AM $ 0.000814
-0.49%
$ 814,000 $ 18,316
Jan 11, 1 AM $ 0.000818
+0.25%
$ 818,000 $ 18,084
Jan 11, 12 AM $ 0.000819
+0.37%
$ 819,000 $ 18,342
Jan 10, 11 PM $ 0.000819
+0.37%
$ 819,000 $ 18,405
Jan 10, 10 PM $ 0.000817
+0.00%
$ 817,000 $ 18,297
Jan 10, 9 PM $ 0.000814
+0.00%
$ 814,000 $ 18,483
Jan 10, 8 PM $ 0.000817
-0.12%
$ 817,000 $ 18,477
Jan 10, 7 PM $ 0.000816
+0.12%
$ 816,000 $ 18,457
Jan 10, 6 PM $ 0.000815
-0.12%
$ 815,000 $ 18,593
Jan 10, 5 PM $ 0.000813
-0.25%
$ 813,000 $ 18,289
Jan 10, 4 PM $ 0.000813
-0.12%
$ 813,000 $ 18,193
Jan 10, 3 PM $ 0.000818
+0.62%
$ 818,000 $ 18,243
Jan 10, 2 PM $ 0.000819
+0.24%
$ 819,000 $ 18,302
Jan 10, 1 PM $ 0.000817
-0.12%
$ 817,000 $ 18,545
Jan 10, 12 PM $ 0.000818
+0.49%
$ 818,000 $ 18,568
Jan 10, 11 AM $ 0.000814
+0.12%
$ 814,000 $ 18,435
Jan 10, 10 AM $ 0.000819
+0.12%
$ 819,000 $ 18,548
Jan 10, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,495