Golden MagFi Historical Data

GMFI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,495
Jan 10, 8 AM $ 0.000818
+0.49%
$ 818,000 $ 18,655
Jan 10, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 18,519
Jan 10, 6 AM $ 0.000817
+0.12%
$ 818,000 $ 18,658
Jan 10, 5 AM $ 0.000817
+0.25%
$ 817,000 $ 18,316
Jan 10, 4 AM $ 0.000818
+0.12%
$ 813,000 $ 18,505
Jan 10, 3 AM $ 0.000817
+0.00%
$ 813,000 $ 18,541
Jan 10, 2 AM $ 0.000817
+0.12%
$ 817,000 $ 18,547
Jan 10, 1 AM $ 0.000818
+0.49%
$ 818,000 $ 18,757
Jan 10, 12 AM $ 0.000815
-0.37%
$ 815,000 $ 18,623
Jan 9, 11 PM $ 0.000818
+0.25%
$ 818,000 $ 18,379
Jan 9, 10 PM $ 0.000814
+0.12%
$ 814,000 $ 18,531
Jan 9, 9 PM $ 0.000814
-0.37%
$ 814,000 $ 18,457
Jan 9, 8 PM $ 0.000817
+0.00%
$ 817,000 $ 18,436
Jan 9, 7 PM $ 0.000818
+0.25%
$ 818,000 $ 18,392
Jan 9, 6 PM $ 0.000816
-0.37%
$ 816,000 $ 18,460
Jan 9, 5 PM $ 0.000819
+0.00%
$ 819,000 $ 18,570
Jan 9, 4 PM $ 0.000819
+0.49%
$ 819,000 $ 18,528
Jan 9, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 18,528
Jan 9, 2 PM $ 0.000814
+0.00%
$ 814,000 $ 18,568
Jan 9, 1 PM $ 0.000814
-0.61%
$ 814,000 $ 18,425
Jan 9, 12 PM $ 0.000819
+0.74%
$ 819,000 $ 18,395
Jan 9, 11 AM $ 0.000813
-0.61%
$ 813,000 $ 18,580
Jan 9, 10 AM $ 0.000818
+0.37%
$ 818,000 $ 18,516
Jan 9, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 18,447
Jan 9, 8 AM $ 0.000814
-0.25%
$ 814,000 $ 18,303
Jan 9, 7 AM $ 0.000816
-0.37%
$ 816,000 $ 18,145
Jan 9, 6 AM $ 0.000817
-0.12%
$ 817,000 $ 18,063
Jan 9, 5 AM $ 0.000818
-0.12%
$ 818,000 $ 18,409
Jan 9, 4 AM $ 0.000818
+0.25%
$ 818,000 $ 18,148
Jan 9, 3 AM $ 0.000813
+0.00%
$ 813,000 $ 17,921
Jan 9, 2 AM $ 0.000818
-0.12%
$ 818,000 $ 17,817
Jan 9, 1 AM $ 0.000816
-0.12%
$ 816,000 $ 17,746
Jan 9, 12 AM $ 0.000817
-0.24%
$ 817,000 $ 17,672
Jan 8, 11 PM $ 0.000819
+0.24%
$ 819,000 $ 17,782
Jan 8, 10 PM $ 0.000817
+0.12%
$ 817,000 $ 17,672
Jan 8, 9 PM $ 0.000819
+0.49%
$ 819,000 $ 17,678
Jan 8, 8 PM $ 0.000815
+0.12%
$ 815,000 $ 17,630
Jan 8, 7 PM $ 0.000814
-0.37%
$ 814,000 $ 17,595
Jan 8, 6 PM $ 0.000818
+0.25%
$ 818,000 $ 17,612
Jan 8, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 17,503
Jan 8, 4 PM $ 0.000816
-0.24%
$ 816,000 $ 17,504
Jan 8, 3 PM $ 0.000819
+0.12%
$ 819,000 $ 17,628
Jan 8, 2 PM $ 0.000818
-0.12%
$ 818,000 $ 17,575
Jan 8, 1 PM $ 0.000817
-0.12%
$ 817,000 $ 17,317
Jan 8, 12 PM $ 0.000818
+0.12%
$ 818,000 $ 17,371
Jan 8, 11 AM $ 0.000818
+0.62%
$ 818,000 $ 17,469
Jan 8, 10 AM $ 0.000816
-0.24%
$ 816,000 $ 17,363
Jan 8, 9 AM $ 0.000817
+0.12%
$ 817,000 $ 17,460
Jan 8, 8 AM $ 0.000818
+0.37%
$ 818,000 $ 17,421