Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.000791
+0.00%
$791,000 $17,083
Jun 6, 7 AM $0.00079
-0.13%
$790,000 $17,359
Jun 6, 6 AM $0.000794
+0.38%
$794,000 $17,460
Jun 6, 5 AM $0.000794
+0.00%
$794,000 $17,293
Jun 6, 4 AM $0.000794
-0.25%
$794,000 $17,450
Jun 6, 3 AM $0.000792
+0.13%
$792,000 $17,532
Jun 6, 2 AM $0.000791
-0.63%
$791,000 $17,175
Jun 6, 1 AM $0.00079
-0.38%
$790,000 $17,262
Jun 6, 12 AM $0.000793
+0.38%
$793,000 $17,146
Jun 5, 11 PM $0.00079
-0.38%
$790,000 $16,948
Jun 5, 10 PM $0.000793
-0.13%
$793,000 $16,897
Jun 5, 9 PM $0.000794
+0.38%
$794,000 $17,028
Jun 5, 8 PM $0.000791
-0.13%
$791,000 $17,117
Jun 5, 7 PM $0.000794
+0.25%
$794,000 $17,082
Jun 5, 6 PM $0.000794
+0.38%
$794,000 $16,956
Jun 5, 5 PM $0.000794
+0.38%
$794,000 $16,915
Jun 5, 4 PM $0.00079
-0.63%
$790,000 $16,673
Jun 5, 3 PM $0.000795
+0.13%
$795,000 $16,783
Jun 5, 2 PM $0.000795
+0.25%
$795,000 $16,741
Jun 5, 1 PM $0.000792
-0.13%
$792,000 $16,907
Jun 5, 12 PM $0.000796
+0.76%
$796,000 $16,982
Jun 5, 11 AM $0.000793
-0.13%
$793,000 $16,907
Jun 5, 10 AM $0.000795
+0.63%
$795,000 $16,942
Jun 5, 9 AM $0.00079
-0.25%
$790,000 $16,980
Jun 5, 8 AM $0.000793
-0.13%
$793,000 $17,017
Jun 5, 7 AM $0.000796
+0.63%
$796,000 $16,786
Jun 5, 6 AM $0.000793
+0.13%
$793,000 $16,812
Jun 5, 5 AM $0.00079
-0.38%
$790,000 $17,068
Jun 5, 4 AM $0.000792
-0.13%
$792,000 $17,112
Jun 5, 3 AM $0.000792
-0.38%
$792,000 $17,026
Jun 5, 2 AM $0.000793
-0.13%
$793,000 $17,235
Jun 5, 1 AM $0.000795
+0.51%
$795,000 $17,142
Jun 5, 12 AM $0.000791
-0.13%
$791,000 $17,284
Jun 4, 11 PM $0.000792
+0.13%
$792,000 $17,355
Jun 4, 10 PM $0.000794
-0.13%
$794,000 $17,206
Jun 4, 9 PM $0.000792
-0.38%
$792,000 $17,168
Jun 4, 8 PM $0.000795
+0.00%
$795,000 $17,065
Jun 4, 7 PM $0.000792
-0.50%
$792,000 $17,186
Jun 4, 6 PM $0.000794
+0.00%
$794,000 $17,150
Jun 4, 5 PM $0.000796
+0.13%
$796,000 $17,037
Jun 4, 4 PM $0.000792
+0.25%
$792,000 $17,083
Jun 4, 3 PM $0.000793
+0.38%
$793,000 $17,169
Jun 4, 2 PM $0.00079
-0.63%
$790,000 $17,069
Jun 4, 1 PM $0.000795
+0.25%
$795,000 $16,971
Jun 4, 12 PM $0.000795
+0.25%
$795,000 $16,969
Jun 4, 11 AM $0.000793
-0.13%
$793,000 $17,053
Jun 4, 10 AM $0.000796
+0.38%
$796,000 $17,086
Jun 4, 9 AM $0.000795
-0.13%
$795,000 $17,405
Jun 4, 8 AM $0.000796
+0.13%
$796,000 $17,478
Jun 4, 7 AM $0.000791
-0.50%
$791,000 $17,389