Golden MagFi Historical Data

GMFI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.00081
-0.49%
$ 810,000 $ 17,559
Mar 9, 9 PM $ 0.00081
-0.61%
$ 810,000 $ 17,440
Mar 9, 8 PM $ 0.000814
+0.25%
$ 814,000 $ 17,459
Mar 9, 7 PM $ 0.000815
-0.12%
$ 815,000 $ 17,790
Mar 9, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 17,774
Mar 9, 5 PM $ 0.000812
-0.12%
$ 812,000 $ 17,741
Mar 9, 4 PM $ 0.000816
+0.62%
$ 816,000 $ 17,669
Mar 9, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 17,658
Mar 9, 2 PM $ 0.000812
-0.49%
$ 812,000 $ 17,707
Mar 9, 1 PM $ 0.000813
+0.25%
$ 813,000 $ 17,817
Mar 9, 12 PM $ 0.000814
+0.49%
$ 814,000 $ 17,853
Mar 9, 11 AM $ 0.000814
+0.37%
$ 814,000 $ 18,060
Mar 9, 10 AM $ 0.000813
+0.25%
$ 813,000 $ 18,205
Mar 9, 9 AM $ 0.00081
-0.49%
$ 810,000 $ 18,052
Mar 9, 8 AM $ 0.000814
+0.37%
$ 814,000 $ 17,857
Mar 9, 7 AM $ 0.000814
-0.12%
$ 814,000 $ 17,841
Mar 9, 6 AM $ 0.000812
-0.49%
$ 812,000 $ 17,846
Mar 9, 5 AM $ 0.000815
+0.37%
$ 815,000 $ 17,971
Mar 9, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 18,226
Mar 9, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 18,068
Mar 9, 2 AM $ 0.000814
+0.00%
$ 814,000 $ 17,870
Mar 9, 1 AM $ 0.000813
+0.25%
$ 813,000 $ 17,954
Mar 9, 12 AM $ 0.000813
-0.25%
$ 813,000 $ 17,839
Mar 8, 11 PM $ 0.000814
+0.25%
$ 814,000 $ 17,601
Mar 8, 10 PM $ 0.000813
-0.37%
$ 813,000 $ 17,589
Mar 8, 9 PM $ 0.00081
-0.49%
$ 810,000 $ 17,778
Mar 8, 8 PM $ 0.000815
+0.12%
$ 815,000 $ 17,656
Mar 8, 7 PM $ 0.000813
+0.12%
$ 813,000 $ 17,490
Mar 8, 6 PM $ 0.000815
+0.12%
$ 815,000 $ 17,561
Mar 8, 5 PM $ 0.00081
-0.49%
$ 810,000 $ 17,390
Mar 8, 4 PM $ 0.000813
-0.25%
$ 813,000 $ 17,711
Mar 8, 3 PM $ 0.000815
-0.12%
$ 815,000 $ 17,621
Mar 8, 2 PM $ 0.000814
-0.25%
$ 814,000 $ 17,538
Mar 8, 1 PM $ 0.000813
+0.00%
$ 813,000 $ 17,621
Mar 8, 12 PM $ 0.000815
+0.25%
$ 815,000 $ 17,647
Mar 8, 11 AM $ 0.000812
-0.25%
$ 812,000 $ 17,593
Mar 8, 10 AM $ 0.000813
+0.00%
$ 813,000 $ 17,633
Mar 8, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,847
Mar 8, 8 AM $ 0.00081
-0.49%
$ 810,000 $ 17,857
Mar 8, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 17,841
Mar 8, 6 AM $ 0.00081
-0.49%
$ 810,000 $ 17,753
Mar 8, 5 AM $ 0.000816
+0.00%
$ 816,000 $ 17,653
Mar 8, 4 AM $ 0.000815
+0.37%
$ 815,000 $ 17,691
Mar 8, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 17,795
Mar 8, 2 AM $ 0.000815
+0.00%
$ 815,000 $ 18,280
Mar 8, 1 AM $ 0.00081
-0.37%
$ 810,000 $ 18,170
Mar 8, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 18,197
Mar 7, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 18,235
Mar 7, 10 PM $ 0.000811
+0.00%
$ 811,000 $ 18,053
Mar 7, 9 PM $ 0.000812
-0.12%
$ 812,000 $ 18,116