Golden MagFi Historical Data

GMFI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000818
+0.37%
$ 818,000 $ 17,421
Jan 8, 7 AM $ 0.000816
-0.12%
$ 816,000 $ 17,910
Jan 8, 6 AM $ 0.000819
+0.49%
$ 819,000 $ 18,037
Jan 8, 5 AM $ 0.000815
-0.24%
$ 819,000 $ 17,662
Jan 8, 4 AM $ 0.000817
+0.37%
$ 817,000 $ 17,819
Jan 8, 3 AM $ 0.000817
-0.24%
$ 818,000 $ 18,018
Jan 8, 2 AM $ 0.000818
-0.12%
$ 816,000 $ 18,076
Jan 8, 1 AM $ 0.000817
+0.37%
$ 817,000 $ 18,059
Jan 8, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 18,119
Jan 7, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 18,359
Jan 7, 10 PM $ 0.000813
-0.61%
$ 813,000 $ 18,220
Jan 7, 9 PM $ 0.000813
-0.61%
$ 813,000 $ 18,172
Jan 7, 8 PM $ 0.000818
+0.25%
$ 818,000 $ 18,326
Jan 7, 7 PM $ 0.000819
+0.12%
$ 819,000 $ 18,566
Jan 7, 6 PM $ 0.000818
+0.12%
$ 818,000 $ 18,326
Jan 7, 5 PM $ 0.000814
+0.12%
$ 814,000 $ 18,304
Jan 7, 4 PM $ 0.000813
+0.00%
$ 813,000 $ 18,282
Jan 7, 3 PM $ 0.000813
-0.25%
$ 813,000 $ 18,173
Jan 7, 2 PM $ 0.000817
-0.12%
$ 817,000 $ 18,052
Jan 7, 1 PM $ 0.000816
+0.12%
$ 816,000 $ 18,306
Jan 7, 12 PM $ 0.000815
-0.49%
$ 815,000 $ 18,359
Jan 7, 11 AM $ 0.000819
+0.00%
$ 819,000 $ 18,132
Jan 7, 10 AM $ 0.000813
-0.25%
$ 813,000 $ 18,172
Jan 7, 9 AM $ 0.000818
+0.62%
$ 818,000 $ 18,258
Jan 7, 8 AM $ 0.000818
+0.62%
$ 818,000 $ 18,291
Jan 7, 7 AM $ 0.000814
-0.25%
$ 814,000 $ 18,179
Jan 7, 6 AM $ 0.000818
+0.37%
$ 818,000 $ 18,010
Jan 7, 5 AM $ 0.000813
-0.37%
$ 813,000 $ 18,035
Jan 7, 4 AM $ 0.000816
-0.24%
$ 819,000 $ 18,233
Jan 7, 3 AM $ 0.000818
+0.25%
$ 818,000 $ 18,271
Jan 7, 2 AM $ 0.000815
-0.49%
$ 815,000 $ 18,481
Jan 7, 1 AM $ 0.000818
+0.12%
$ 818,000 $ 18,648
Jan 7, 12 AM $ 0.000817
+0.12%
$ 817,000 $ 18,740
Jan 6, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 18,673
Jan 6, 10 PM $ 0.000815
+0.12%
$ 815,000 $ 18,753
Jan 6, 9 PM $ 0.000813
-0.61%
$ 813,000 $ 19,126
Jan 6, 8 PM $ 0.000816
-0.24%
$ 816,000 $ 18,988
Jan 6, 7 PM $ 0.000817
+0.12%
$ 817,000 $ 18,752
Jan 6, 6 PM $ 0.000819
+0.49%
$ 819,000 $ 18,922
Jan 6, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 18,736
Jan 6, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 18,826
Jan 6, 3 PM $ 0.000816
+0.12%
$ 816,000 $ 18,657
Jan 6, 2 PM $ 0.000817
+0.12%
$ 817,000 $ 18,732
Jan 6, 1 PM $ 0.000813
-0.25%
$ 813,000 $ 18,745
Jan 6, 12 PM $ 0.000815
-0.49%
$ 815,000 $ 18,781
Jan 6, 11 AM $ 0.000819
+0.12%
$ 819,000 $ 18,920
Jan 6, 10 AM $ 0.000814
-0.37%
$ 814,000 $ 18,967
Jan 6, 9 AM $ 0.000817
+0.37%
$ 817,000 $ 18,776
Jan 6, 8 AM $ 0.000814
-0.25%
$ 814,000 $ 18,886
Jan 6, 7 AM $ 0.000815
-0.24%
$ 815,000 $ 18,829