Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.000791
-0.50%
$791,000 $17,389
Jun 4, 6 AM $0.00079
-0.25%
$790,000 $17,358
Jun 4, 5 AM $0.000792
+0.25%
$792,000 $17,128
Jun 4, 4 AM $0.000792
+0.00%
$792,000 $17,032
Jun 4, 3 AM $0.000795
+0.00%
$795,000 $17,236
Jun 4, 2 AM $0.000796
+0.38%
$796,000 $17,256
Jun 4, 1 AM $0.000793
-0.13%
$793,000 $17,406
Jun 4, 12 AM $0.000792
-0.25%
$792,000 $17,636
Jun 3, 11 PM $0.000792
-0.13%
$792,000 $17,980
Jun 3, 10 PM $0.000791
-0.13%
$791,000 $18,233
Jun 3, 9 PM $0.000794
+0.25%
$794,000 $18,358
Jun 3, 8 PM $0.000796
+0.25%
$796,000 $18,428
Jun 3, 7 PM $0.000796
+0.51%
$796,000 $18,408
Jun 3, 6 PM $0.000791
-0.25%
$791,000 $18,736
Jun 3, 5 PM $0.00079
-0.75%
$790,000 $18,703
Jun 3, 4 PM $0.000792
-0.38%
$792,000 $18,789
Jun 3, 3 PM $0.000793
+0.38%
$793,000 $18,837
Jun 3, 2 PM $0.000796
+0.13%
$796,000 $19,139
Jun 3, 1 PM $0.000792
-0.13%
$792,000 $19,052
Jun 3, 12 PM $0.000793
+0.38%
$793,000 $19,030
Jun 3, 11 AM $0.00079
-0.50%
$790,000 $19,365
Jun 3, 10 AM $0.000791
-0.75%
$791,000 $19,368
Jun 3, 9 AM $0.000798
-0.13%
$798,000 $18,839
Jun 3, 8 AM $0.000798
+0.00%
$798,000 $18,860
Jun 3, 7 AM $0.0008
+0.00%
$800,000 $19,127
Jun 3, 6 AM $0.000799
+0.25%
$799,000 $19,221
Jun 3, 5 AM $0.000797
+0.00%
$797,000 $19,157
Jun 3, 4 AM $0.000798
-0.25%
$798,000 $19,205
Jun 3, 3 AM $0.000799
+0.00%
$799,000 $19,127
Jun 3, 2 AM $0.0008
+0.25%
$800,000 $19,104
Jun 3, 1 AM $0.000798
-0.25%
$798,000 $19,008
Jun 3, 12 AM $0.000801
+0.00%
$801,000 $18,616
Jun 2, 11 PM $0.000801
+0.50%
$801,000 $18,381
Jun 2, 10 PM $0.000797
-0.25%
$797,000 $18,507
Jun 2, 9 PM $0.000799
+0.13%
$799,000 $18,547
Jun 2, 8 PM $0.000798
+0.00%
$798,000 $18,488
Jun 2, 7 PM $0.0008
+0.25%
$800,000 $18,583
Jun 2, 6 PM $0.000799
+0.13%
$799,000 $18,391
Jun 2, 5 PM $0.000797
+0.25%
$797,000 $18,555
Jun 2, 4 PM $0.000799
+0.50%
$799,000 $18,364
Jun 2, 3 PM $0.000796
-0.50%
$796,000 $18,104
Jun 2, 2 PM $0.000799
+0.25%
$799,000 $18,076
Jun 2, 1 PM $0.000799
+0.00%
$799,000 $18,186
Jun 2, 12 PM $0.000797
+0.00%
$797,000 $18,107
Jun 2, 11 AM $0.000798
-0.13%
$798,000 $17,900
Jun 2, 10 AM $0.000801
+0.75%
$801,000 $17,918
Jun 2, 9 AM $0.000799
+0.00%
$799,000 $18,003
Jun 2, 8 AM $0.000799
+0.13%
$799,000 $17,963
Jun 2, 7 AM $0.000797
-0.13%
$797,000 $17,836
Jun 2, 6 AM $0.000798
+0.13%
$798,000 $17,713