Golden MagFi Historical Data

GMFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000811
+0.00%
$ 811,000 $ 18,053
Mar 7, 9 PM $ 0.000812
-0.12%
$ 812,000 $ 18,116
Mar 7, 8 PM $ 0.00081
-0.61%
$ 810,000 $ 18,158
Mar 7, 7 PM $ 0.000814
+0.37%
$ 814,000 $ 18,386
Mar 7, 6 PM $ 0.000814
+0.12%
$ 814,000 $ 18,438
Mar 7, 5 PM $ 0.00081
+0.00%
$ 810,000 $ 18,642
Mar 7, 4 PM $ 0.000811
-0.25%
$ 811,000 $ 18,444
Mar 7, 3 PM $ 0.000816
+0.49%
$ 816,000 $ 18,572
Mar 7, 2 PM $ 0.000812
-0.25%
$ 812,000 $ 18,645
Mar 7, 1 PM $ 0.000812
+0.25%
$ 812,000 $ 18,588
Mar 7, 12 PM $ 0.000811
+0.00%
$ 811,000 $ 18,573
Mar 7, 11 AM $ 0.000813
-0.12%
$ 813,000 $ 18,596
Mar 7, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 18,760
Mar 7, 9 AM $ 0.000813
-0.12%
$ 813,000 $ 18,457
Mar 7, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,573
Mar 7, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,492
Mar 7, 6 AM $ 0.00081
-0.49%
$ 810,000 $ 18,652
Mar 7, 5 AM $ 0.000814
-0.25%
$ 814,000 $ 18,925
Mar 7, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 18,767
Mar 7, 3 AM $ 0.000814
-0.25%
$ 814,000 $ 18,657
Mar 7, 2 AM $ 0.000816
+0.49%
$ 816,000 $ 18,417
Mar 7, 1 AM $ 0.000814
+0.00%
$ 814,000 $ 18,481
Mar 7, 12 AM $ 0.000814
+0.00%
$ 814,000 $ 18,503
Mar 6, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 18,457
Mar 6, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,564
Mar 6, 9 PM $ 0.000814
+0.25%
$ 814,000 $ 18,525
Mar 6, 8 PM $ 0.000812
-0.49%
$ 812,000 $ 18,356
Mar 6, 7 PM $ 0.000813
-0.25%
$ 813,000 $ 17,967
Mar 6, 6 PM $ 0.000815
+0.49%
$ 815,000 $ 17,884
Mar 6, 5 PM $ 0.000812
-0.37%
$ 812,000 $ 17,978
Mar 6, 4 PM $ 0.000811
-0.61%
$ 811,000 $ 18,013
Mar 6, 3 PM $ 0.000813
+0.12%
$ 813,000 $ 17,948
Mar 6, 2 PM $ 0.000811
+0.00%
$ 811,000 $ 17,971
Mar 6, 1 PM $ 0.000813
+0.37%
$ 813,000 $ 18,003
Mar 6, 12 PM $ 0.000812
-0.49%
$ 812,000 $ 18,082
Mar 6, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 17,914
Mar 6, 10 AM $ 0.00081
-0.61%
$ 810,000 $ 17,803
Mar 6, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 17,885
Mar 6, 8 AM $ 0.000815
+0.00%
$ 815,000 $ 17,903
Mar 6, 7 AM $ 0.000811
-0.61%
$ 811,000 $ 17,764
Mar 6, 6 AM $ 0.000816
+0.12%
$ 816,000 $ 17,569
Mar 6, 5 AM $ 0.000812
+0.25%
$ 812,000 $ 17,440
Mar 6, 4 AM $ 0.00081
-0.74%
$ 810,000 $ 17,552
Mar 6, 3 AM $ 0.000816
+0.62%
$ 816,000 $ 17,608
Mar 6, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 17,725
Mar 6, 1 AM $ 0.000813
-0.37%
$ 813,000 $ 17,748
Mar 6, 12 AM $ 0.000816
+0.37%
$ 816,000 $ 17,890
Mar 5, 11 PM $ 0.000814
+0.12%
$ 814,000 $ 18,140
Mar 5, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,269
Mar 5, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,155