Golden MagFi Historical Data

GMFI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,155
Mar 5, 8 PM $ 0.000814
-0.25%
$ 814,000 $ 18,294
Mar 5, 7 PM $ 0.000814
+0.49%
$ 814,000 $ 18,393
Mar 5, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 18,494
Mar 5, 5 PM $ 0.000815
+0.49%
$ 815,000 $ 18,427
Mar 5, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,584
Mar 5, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 18,899
Mar 5, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 19,083
Mar 5, 1 PM $ 0.000813
+0.25%
$ 813,000 $ 18,947
Mar 5, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 18,939
Mar 5, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,995
Mar 5, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 19,153
Mar 5, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 19,112
Mar 5, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 18,971
Mar 5, 7 AM $ 0.000813
+0.00%
$ 813,000 $ 18,909
Mar 5, 6 AM $ 0.000813
-0.12%
$ 813,000 $ 18,926
Mar 5, 5 AM $ 0.000814
-0.25%
$ 814,000 $ 19,114
Mar 5, 4 AM $ 0.000812
-0.49%
$ 812,000 $ 19,201
Mar 5, 3 AM $ 0.000814
+0.00%
$ 814,000 $ 19,109
Mar 5, 2 AM $ 0.000813
+0.25%
$ 813,000 $ 19,033
Mar 5, 1 AM $ 0.000812
-0.12%
$ 812,000 $ 19,016
Mar 5, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 18,838
Mar 4, 11 PM $ 0.000815
+0.37%
$ 815,000 $ 18,657
Mar 4, 10 PM $ 0.000815
-0.12%
$ 815,000 $ 18,633
Mar 4, 9 PM $ 0.000812
-0.12%
$ 812,000 $ 18,660
Mar 4, 8 PM $ 0.000815
+0.62%
$ 815,000 $ 18,471
Mar 4, 7 PM $ 0.00081
-0.49%
$ 810,000 $ 18,676
Mar 4, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 18,830
Mar 4, 5 PM $ 0.000815
-0.12%
$ 815,000 $ 18,866
Mar 4, 4 PM $ 0.000813
-0.37%
$ -- $ 18,309
Mar 4, 1 PM $ 0.000815
+0.00%
$ 815,000 $ 17,925
Mar 4, 12 PM $ 0.00081
-0.74%
$ 810,000 $ 17,898
Mar 4, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 18,262
Mar 4, 9 AM $ 0.000811
+0.00%
$ 811,000 $ 18,221
Mar 4, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,302
Mar 4, 7 AM $ 0.000814
+0.37%
$ 814,000 $ 18,248
Mar 4, 6 AM $ 0.000815
+0.12%
$ 815,000 $ 18,375
Mar 4, 5 AM $ 0.000814
+0.12%
$ 814,000 $ 18,055
Mar 4, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,947
Mar 4, 3 AM $ 0.000814
+0.12%
$ 814,000 $ 18,252
Mar 4, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 18,250
Mar 4, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,291
Mar 4, 12 AM $ 0.000815
+0.62%
$ 815,000 $ 18,370
Mar 3, 11 PM $ 0.000812
-0.37%
$ 812,000 $ 18,389
Mar 3, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,273
Mar 3, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,430
Mar 3, 8 PM $ 0.000815
+0.49%
$ 815,000 $ 18,437
Mar 3, 7 PM $ 0.000811
-0.25%
$ 811,000 $ 18,427
Mar 3, 6 PM $ 0.000812
+0.12%
$ 812,000 $ 18,252
Mar 3, 5 PM $ 0.000811
-0.25%
$ 811,000 $ 18,252