Golden MagFi Historical Data

GMFI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000815
-0.24%
$ 815,000 $ 18,829
Jan 6, 6 AM $ 0.000817
+0.37%
$ 817,000 $ 18,964
Jan 6, 5 AM $ 0.000814
-0.37%
$ 814,000 $ 19,255
Jan 6, 4 AM $ 0.000817
+0.25%
$ 817,000 $ 19,043
Jan 6, 3 AM $ 0.000814
+0.12%
$ 817,000 $ 19,017
Jan 6, 2 AM $ 0.000816
+0.37%
$ 816,000 $ 18,945
Jan 6, 1 AM $ 0.000817
+0.37%
$ 817,000 $ 18,808
Jan 6, 12 AM $ 0.000819
+0.12%
$ 819,000 $ 18,756
Jan 5, 11 PM $ 0.000818
-0.12%
$ 818,000 $ 18,768
Jan 5, 10 PM $ 0.000816
-0.24%
$ 816,000 $ 18,584
Jan 5, 9 PM $ 0.000814
+0.00%
$ 814,000 $ 18,314
Jan 5, 8 PM $ 0.000817
+0.12%
$ 817,000 $ 18,322
Jan 5, 7 PM $ 0.000816
-0.12%
$ 816,000 $ 18,229
Jan 5, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 18,160
Jan 5, 5 PM $ 0.000816
+0.12%
$ 816,000 $ 18,510
Jan 5, 4 PM $ 0.000814
-0.49%
$ 814,000 $ 18,574
Jan 5, 3 PM $ 0.000817
-0.24%
$ 817,000 $ 18,494
Jan 5, 2 PM $ 0.000814
-0.49%
$ 814,000 $ 18,608
Jan 5, 1 PM $ 0.000814
-0.25%
$ 814,000 $ 18,477
Jan 5, 12 PM $ 0.000816
+0.12%
$ 816,000 $ 18,316
Jan 5, 11 AM $ 0.000815
+0.00%
$ 815,000 $ 18,097
Jan 5, 10 AM $ 0.000815
-0.24%
$ 815,000 $ 17,865
Jan 5, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,951
Jan 5, 8 AM $ 0.000816
-0.37%
$ 816,000 $ 17,783
Jan 5, 7 AM $ 0.000819
+0.24%
$ 819,000 $ 17,585
Jan 5, 6 AM $ 0.000815
-0.37%
$ 815,000 $ 17,261
Jan 5, 5 AM $ 0.000818
+0.62%
$ 818,000 $ 17,016
Jan 5, 4 AM $ 0.000818
+0.12%
$ 818,000 $ 17,109
Jan 5, 3 AM $ 0.000817
+0.00%
$ 817,000 $ 17,211
Jan 5, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 17,208
Jan 5, 1 AM $ 0.000815
+0.00%
$ 815,000 $ 17,145
Jan 5, 12 AM $ 0.000815
+0.00%
$ 815,000 $ 16,939
Jan 4, 11 PM $ 0.000815
-0.12%
$ 815,000 $ 16,614
Jan 4, 10 PM $ 0.000819
+0.24%
$ 819,000 $ 16,870
Jan 4, 9 PM $ 0.000816
-0.37%
$ 816,000 $ 17,089
Jan 4, 8 PM $ 0.000817
+0.25%
$ 817,000 $ 17,255
Jan 4, 7 PM $ 0.000816
+0.25%
$ 816,000 $ 17,449
Jan 4, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 17,389
Jan 4, 5 PM $ 0.000814
-0.49%
$ 814,000 $ 17,098
Jan 4, 4 PM $ 0.000818
+0.62%
$ 818,000 $ 17,162
Jan 4, 3 PM $ 0.000815
-0.37%
$ 815,000 $ 17,271
Jan 4, 2 PM $ 0.000818
+0.62%
$ 818,000 $ 17,115
Jan 4, 1 PM $ 0.000815
-0.12%
$ 815,000 $ 17,311
Jan 4, 12 PM $ 0.000817
+0.25%
$ 817,000 $ 17,566
Jan 4, 11 AM $ 0.000819
+0.49%
$ 819,000 $ 17,724
Jan 4, 10 AM $ 0.000817
-0.24%
$ 817,000 $ 18,031
Jan 4, 9 AM $ 0.000814
-0.49%
$ 814,000 $ 17,756
Jan 4, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 17,725
Jan 4, 7 AM $ 0.000814
-0.12%
$ 814,000 $ 17,873
Jan 4, 6 AM $ 0.000819
+0.61%
$ 819,000 $ 18,129