Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.000798
+0.13%
$798,000 $17,713
Jun 2, 5 AM $0.0008
+0.63%
$800,000 $17,826
Jun 2, 4 AM $0.000796
-0.38%
$796,000 $17,790
Jun 2, 3 AM $0.000798
+0.38%
$798,000 $17,841
Jun 2, 2 AM $0.000797
+0.00%
$797,000 $17,870
Jun 2, 1 AM $0.000798
-0.13%
$798,000 $17,920
Jun 2, 12 AM $0.000798
-0.13%
$798,000 $17,959
Jun 1, 11 PM $0.000799
-0.25%
$799,000 $17,943
Jun 1, 10 PM $0.000796
-0.13%
$796,000 $17,634
Jun 1, 9 PM $0.000796
-0.50%
$796,000 $17,446
Jun 1, 8 PM $0.0008
+0.38%
$800,000 $17,490
Jun 1, 7 PM $0.000797
+0.00%
$797,000 $17,242
Jun 1, 6 PM $0.000797
-0.13%
$797,000 $17,256
Jun 1, 5 PM $0.000798
+0.00%
$798,000 $17,207
Jun 1, 4 PM $0.000799
+0.13%
$799,000 $17,543
Jun 1, 3 PM $0.000797
-0.25%
$797,000 $17,595
Jun 1, 2 PM $0.0008
+0.63%
$800,000 $17,244
Jun 1, 1 PM $0.000798
+0.25%
$798,000 $17,198
Jun 1, 12 PM $0.0008
+0.50%
$800,000 $17,189
Jun 1, 11 AM $0.000796
+0.00%
$796,000 $17,067
Jun 1, 10 AM $0.000797
+0.13%
$797,000 $17,011
Jun 1, 9 AM $0.000799
+0.25%
$799,000 $17,122
Jun 1, 8 AM $0.000799
+0.00%
$799,000 $17,195
Jun 1, 7 AM $0.000795
-0.50%
$795,000 $17,185
Jun 1, 6 AM $0.000799
+0.50%
$799,000 $17,204
Jun 1, 5 AM $0.000798
+0.13%
$798,000 $17,198
Jun 1, 4 AM $0.000797
+0.13%
$797,000 $17,167
Jun 1, 3 AM $0.000799
-0.25%
$799,000 $17,160
Jun 1, 2 AM $0.0008
+0.13%
$800,000 $17,079
Jun 1, 1 AM $0.000795
-0.50%
$795,000 $17,039
Jun 1, 12 AM $0.000798
-0.37%
$798,000 $17,095
May 31, 11 PM $0.000798
-0.25%
$798,000 $16,978
May 31, 10 PM $0.000797
-0.25%
$797,000 $17,218
May 31, 9 PM $0.000801
+0.13%
$801,000 $17,277
May 31, 8 PM $0.0008
+0.25%
$800,000 $17,142
May 31, 7 PM $0.0008
+0.00%
$800,000 $17,062
May 31, 6 PM $0.000796
-0.25%
$796,000 $16,976
May 31, 5 PM $0.000797
+0.00%
$797,000 $17,004
May 31, 4 PM $0.000795
+0.00%
$795,000 $16,673
May 31, 3 PM $0.000799
+0.13%
$799,000 $16,681
May 31, 2 PM $0.000798
-0.25%
$798,000 $16,771
May 31, 1 PM $0.000799
+0.00%
$799,000 $16,835
May 31, 12 PM $0.000798
-0.25%
$798,000 $16,917
May 31, 11 AM $0.000799
+0.25%
$799,000 $16,943
May 31, 10 AM $0.000796
-0.38%
$796,000 $16,998
May 31, 9 AM $0.0008
+0.25%
$800,000 $16,887
May 31, 8 AM $0.000799
+0.50%
$799,000 $16,832
May 31, 7 AM $0.000798
+0.25%
$798,000 $16,685
May 31, 6 AM $0.000798
-0.25%
$798,000 $16,742
May 31, 5 AM $0.000796
-0.38%
$796,000 $16,919