Golden MagFi Historical Data

GMFI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000819
+0.61%
$ 819,000 $ 18,129
Jan 4, 5 AM $ 0.000814
-0.25%
$ -- $ 18,400
Jan 4, 4 AM $ 0.000816
+0.00%
$ -- $ 18,315
Jan 4, 3 AM $ 0.000815
+0.00%
$ -- $ 18,244
Jan 4, 2 AM $ 0.000819
+0.74%
$ -- $ 18,193
Jan 4, 1 AM $ 0.000814
-0.12%
$ 814,000 $ 18,032
Jan 4, 12 AM $ 0.000814
+0.12%
$ -- $ 18,018
Jan 3, 11 PM $ 0.000815
+0.00%
$ 815,000 $ 18,295
Jan 3, 10 PM $ 0.000817
-0.12%
$ 817,000 $ 18,273
Jan 3, 9 PM $ 0.000815
-0.49%
$ 815,000 $ 18,186
Jan 3, 8 PM $ 0.000819
+0.00%
$ 819,000 $ 17,848
Jan 3, 7 PM $ 0.000818
+0.25%
$ 818,000 $ 18,047
Jan 3, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 18,163
Jan 3, 5 PM $ 0.000814
-0.49%
$ 814,000 $ 18,218
Jan 3, 4 PM $ 0.000817
+0.00%
$ 817,000 $ 18,088
Jan 3, 3 PM $ 0.000819
+0.37%
$ 819,000 $ 18,093
Jan 3, 2 PM $ 0.000816
+0.12%
$ 816,000 $ 17,902
Jan 3, 1 PM $ 0.000815
-0.49%
$ 815,000 $ 17,791
Jan 3, 12 PM $ 0.000818
+0.00%
$ 818,000 $ 17,655
Jan 3, 11 AM $ 0.000818
+0.12%
$ 818,000 $ 17,819
Jan 3, 10 AM $ 0.000815
+0.12%
$ 815,000 $ 17,665
Jan 3, 9 AM $ 0.000813
-0.49%
$ 813,000 $ 17,986
Jan 3, 8 AM $ 0.000819
+0.24%
$ 819,000 $ 17,979
Jan 3, 7 AM $ 0.000819
+0.49%
$ 819,000 $ 17,749
Jan 3, 6 AM $ 0.000814
-0.37%
$ 814,000 $ 17,745
Jan 3, 5 AM $ 0.000814
+0.12%
$ 814,000 $ 17,606
Jan 3, 4 AM $ 0.000814
-0.49%
$ 814,000 $ 17,669
Jan 3, 3 AM $ 0.000818
+0.00%
$ 818,000 $ 17,798
Jan 3, 2 AM $ 0.000818
+0.25%
$ 818,000 $ 17,640
Jan 3, 1 AM $ 0.000819
+0.24%
$ 819,000 $ 18,059
Jan 3, 12 AM $ 0.000814
-0.37%
$ 818,000 $ 18,311
Jan 2, 11 PM $ 0.000817
+0.12%
$ 817,000 $ 18,274
Jan 2, 10 PM $ 0.000819
+0.00%
$ 819,000 $ 18,421
Jan 2, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 18,116
Jan 2, 8 PM $ 0.000815
-0.12%
$ 815,000 $ 18,245
Jan 2, 7 PM $ 0.000818
-0.12%
$ 818,000 $ 17,920
Jan 2, 6 PM $ 0.000818
+0.25%
$ 818,000 $ 17,790
Jan 2, 5 PM $ 0.000814
-0.37%
$ 814,000 $ 17,721
Jan 2, 4 PM $ 0.000813
-0.73%
$ 813,000 $ 17,611
Jan 2, 3 PM $ 0.000819
+0.49%
$ 819,000 $ 17,659
Jan 2, 2 PM $ 0.000818
+0.00%
$ 818,000 $ 17,825
Jan 2, 1 PM $ 0.000818
-0.12%
$ 818,000 $ 17,717
Jan 2, 12 PM $ 0.000815
-0.24%
$ 815,000 $ 17,770
Jan 2, 11 AM $ 0.000817
-0.12%
$ 817,000 $ 17,506
Jan 2, 10 AM $ 0.000816
+0.12%
$ 816,000 $ 17,660
Jan 2, 9 AM $ 0.000817
-0.12%
$ 817,000 $ 17,382
Jan 2, 8 AM $ 0.000819
+0.74%
$ 819,000 $ 17,564
Jan 2, 7 AM $ 0.000813
-0.12%
$ 813,000 $ 17,818
Jan 2, 6 AM $ 0.000817
+0.25%
$ 817,000 $ 17,832
Jan 2, 5 AM $ 0.000813
-0.49%
$ 813,000 $ 17,688