Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.000797
+0.00%
$797,000 $17,084
May 31, 3 AM $0.000796
-0.38%
$796,000 $17,032
May 31, 2 AM $0.000797
-0.13%
$797,000 $17,096
May 31, 1 AM $0.000798
-0.37%
$798,000 $16,947
May 31, 12 AM $0.0008
-0.12%
$800,000 $16,938
May 30, 11 PM $0.000795
-0.38%
$795,000 $17,064
May 30, 10 PM $0.0008
+0.63%
$800,000 $16,710
May 30, 9 PM $0.000799
+0.50%
$799,000 $16,749
May 30, 8 PM $0.000798
-0.37%
$798,000 $16,853
May 30, 7 PM $0.0008
+0.38%
$800,000 $16,981
May 30, 6 PM $0.000799
+0.13%
$799,000 $17,054
May 30, 5 PM $0.000801
+0.38%
$801,000 $17,197
May 30, 4 PM $0.000796
-0.25%
$796,000 $17,335
May 30, 3 PM $0.000798
+0.00%
$798,000 $17,336
May 30, 2 PM $0.000798
+0.00%
$798,000 $17,467
May 30, 1 PM $0.000795
-0.25%
$795,000 $17,480
May 30, 12 PM $0.000797
+0.25%
$797,000 $17,418
May 30, 11 AM $0.000797
-0.50%
$797,000 $17,607
May 30, 10 AM $0.000795
-0.50%
$795,000 $17,630
May 30, 9 AM $0.000798
+0.13%
$798,000 $17,779
May 30, 8 AM $0.0008
-0.12%
$800,000 $17,861
May 30, 7 AM $0.000801
+0.00%
$801,000 $17,955
May 30, 6 AM $0.000797
+0.13%
$797,000 $17,823
May 30, 5 AM $0.000797
-0.13%
$797,000 $17,691
May 30, 4 AM $0.000798
+0.38%
$798,000 $17,535
May 30, 3 AM $0.000795
-0.75%
$795,000 $17,653
May 30, 2 AM $0.000801
+0.38%
$801,000 $17,741
May 30, 1 AM $0.000796
-0.62%
$796,000 $17,868
May 30, 12 AM $0.0008
+0.13%
$800,000 $17,817
May 29, 11 PM $0.0008
+0.38%
$800,000 $17,828
May 29, 10 PM $0.000796
-0.50%
$796,000 $18,035
May 29, 9 PM $0.000798
-0.13%
$798,000 $18,007
May 29, 8 PM $0.0008
+0.38%
$800,000 $17,865
May 29, 7 PM $0.0008
+0.13%
$800,000 $18,048
May 29, 6 PM $0.0008
+0.63%
$800,000 $17,920
May 29, 5 PM $0.000795
-0.13%
$795,000 $17,748
May 29, 4 PM $0.0008
-0.12%
$800,000 $17,718
May 29, 3 PM $0.000798
-0.13%
$798,000 $17,918
May 29, 2 PM $0.000799
+0.13%
$799,000 $17,806
May 29, 1 PM $0.0008
+0.50%
$800,000 $17,612
May 29, 12 PM $0.0008
+0.00%
$800,000 $17,690
May 29, 11 AM $0.0008
+0.38%
$800,000 $17,618
May 29, 10 AM $0.000796
-0.25%
$796,000 $17,759
May 29, 9 AM $0.000799
+0.00%
$799,000 $17,694
May 29, 8 AM $0.000801
+0.38%
$801,000 $17,516
May 29, 7 AM $0.0008
+0.13%
$800,000 $17,385
May 29, 6 AM $0.000801
+0.25%
$801,000 $17,543
May 29, 5 AM $0.000796
-0.13%
$796,000 $17,573
May 29, 4 AM $0.000797
-0.13%
$797,000 $17,707
May 29, 3 AM $0.000797
-0.25%
$797,000 $17,774