Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.000797
-0.25%
$797,000 $17,774
May 29, 2 AM $0.000799
-0.25%
$799,000 $17,541
May 29, 1 AM $0.000799
+0.38%
$799,000 $17,465
May 29, 12 AM $0.000798
+0.13%
$798,000 $17,527
May 28, 11 PM $0.000801
+0.25%
$801,000 $17,532
May 28, 10 PM $0.0008
+0.13%
$800,000 $17,542
May 28, 9 PM $0.000797
-0.37%
$797,000 $17,538
May 28, 8 PM $0.000799
+0.50%
$799,000 $17,564
May 28, 7 PM $0.000799
+0.25%
$799,000 $17,444
May 28, 6 PM $0.000796
-0.38%
$796,000 $17,722
May 28, 5 PM $0.000797
-0.37%
$797,000 $17,720
May 28, 4 PM $0.000797
-0.13%
$797,000 $17,862
May 28, 3 PM $0.000797
+0.25%
$797,000 $17,804
May 28, 2 PM $0.0008
-0.12%
$800,000 $17,871
May 28, 1 PM $0.000798
-0.13%
$798,000 $17,903
May 28, 12 PM $0.000797
-0.25%
$797,000 $17,768
May 28, 11 AM $0.000799
+0.25%
$799,000 $17,581
May 28, 10 AM $0.0008
-0.12%
$800,000 $17,734
May 28, 9 AM $0.000796
-0.38%
$796,000 $17,684
May 28, 8 AM $0.000796
+0.13%
$796,000 $17,911
May 28, 7 AM $0.000797
+0.00%
$797,000 $18,100
May 28, 6 AM $0.0008
+0.38%
$800,000 $18,024
May 28, 5 AM $0.000796
-0.25%
$796,000 $17,877
May 28, 4 AM $0.000795
-0.62%
$795,000 $17,840
May 28, 3 AM $0.0008
-0.12%
$800,000 $17,643
May 28, 2 AM $0.000798
+0.25%
$798,000 $17,600
May 28, 1 AM $0.0008
-0.12%
$800,000 $17,614
May 28, 12 AM $0.000801
+0.13%
$801,000 $17,632
May 27, 11 PM $0.0008
+0.63%
$800,000 $17,783
May 27, 10 PM $0.000796
-0.62%
$796,000 $17,617
May 27, 9 PM $0.000798
+0.38%
$798,000 $17,776
May 27, 8 PM $0.0008
+0.50%
$800,000 $17,948
May 27, 7 PM $0.000799
+0.13%
$799,000 $18,003
May 27, 6 PM $0.0008
+0.00%
$800,000 $17,828
May 27, 5 PM $0.0008
+0.38%
$800,000 $17,960
May 27, 4 PM $0.000799
+0.38%
$799,000 $17,797
May 27, 3 PM $0.000799
+0.25%
$799,000 $17,834
May 27, 2 PM $0.000799
-0.25%
$799,000 $17,939
May 27, 1 PM $0.000801
+0.25%
$801,000 $18,046
May 27, 12 PM $0.000799
+0.13%
$799,000 $18,190
May 27, 11 AM $0.000798
-0.13%
$798,000 $18,333
May 27, 10 AM $0.000801
+0.38%
$801,000 $17,890
May 27, 9 AM $0.000798
-0.13%
$798,000 $17,897
May 27, 8 AM $0.000798
+0.00%
$798,000 $17,779
May 27, 7 AM $0.000795
-0.13%
$795,000 $17,643
May 27, 6 AM $0.000799
+0.50%
$799,000 $17,697
May 27, 5 AM $0.000795
-0.38%
$795,000 $17,911
May 27, 4 AM $0.000799
-0.25%
$799,000 $17,776
May 27, 3 AM $0.000795
-0.62%
$795,000 $17,829
May 27, 2 AM $0.0008
+0.38%
$800,000 $18,018