Golden MagFi Historical Data

GMFI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000813
-0.49%
$ 813,000 $ 17,688
Jan 2, 4 AM $ 0.000816
+0.00%
$ 816,000 $ 17,661
Jan 2, 3 AM $ 0.000818
+0.49%
$ 818,000 $ 17,472
Jan 2, 2 AM $ 0.000819
+0.49%
$ 819,000 $ 17,291
Jan 2, 1 AM $ 0.000814
-0.25%
$ 818,000 $ 17,091
Jan 2, 12 AM $ 0.000816
-0.24%
$ 816,000 $ 16,854
Jan 1, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 16,928
Jan 1, 10 PM $ 0.000819
+0.49%
$ 819,000 $ 16,766
Jan 1, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 17,095
Jan 1, 8 PM $ 0.000815
+0.00%
$ 815,000 $ 17,438
Jan 1, 7 PM $ 0.000819
+0.61%
$ 819,000 $ 17,663
Jan 1, 6 PM $ 0.000814
-0.49%
$ 814,000 $ 17,725
Jan 1, 5 PM $ 0.000819
+0.37%
$ 819,000 $ 17,872
Jan 1, 4 PM $ 0.000816
+0.00%
$ 816,000 $ 17,956
Jan 1, 3 PM $ 0.000818
+0.12%
$ 818,000 $ 17,936
Jan 1, 2 PM $ 0.000816
-0.24%
$ 816,000 $ 18,084
Jan 1, 1 PM $ 0.000819
+0.61%
$ 819,000 $ 18,316
Jan 1, 12 PM $ 0.000814
-0.61%
$ 814,000 $ 18,247
Jan 1, 11 AM $ 0.000818
+0.62%
$ 818,000 $ 18,294
Jan 1, 10 AM $ 0.000814
-0.49%
$ 814,000 $ 18,157
Jan 1, 9 AM $ 0.000817
-0.12%
$ 817,000 $ 18,199
Jan 1, 8 AM $ 0.000818
+0.00%
$ 818,000 $ 18,206
Jan 1, 7 AM $ 0.000817
-0.12%
$ 817,000 $ 17,988
Jan 1, 6 AM $ 0.000818
+0.62%
$ 818,000 $ 17,942
Jan 1, 5 AM $ 0.000813
-0.73%
$ 813,000 $ 18,173
Jan 1, 4 AM $ 0.000818
+0.12%
$ 818,000 $ 18,083
Jan 1, 3 AM $ 0.000817
+0.25%
$ 817,000 $ 18,116
Jan 1, 2 AM $ 0.000815
-0.49%
$ 816,000 $ 18,375
Jan 1, 1 AM $ 0.000819
+0.49%
$ 819,000 $ 18,283
Jan 1, 12 AM $ 0.000815
+0.12%
$ 815,000 $ 18,348
Dec 31, 11 PM $ 0.000813
-0.12%
$ 813,000 $ 18,486
Dec 31, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 18,518
Dec 31, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 18,601
Dec 31, 8 PM $ 0.000818
+0.12%
$ 818,000 $ 18,380
Dec 31, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 18,491
Dec 31, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 18,577
Dec 31, 5 PM $ 0.000816
-0.12%
$ 816,000 $ 18,346
Dec 31, 4 PM $ 0.000817
-0.12%
$ 817,000 $ 18,369
Dec 31, 3 PM $ 0.000814
-0.61%
$ 814,000 $ 18,301
Dec 31, 2 PM $ 0.000818
+0.62%
$ 818,000 $ 18,230
Dec 31, 1 PM $ 0.000815
+0.12%
$ 815,000 $ 18,304
Dec 31, 12 PM $ 0.000819
+0.37%
$ 819,000 $ 18,437
Dec 31, 11 AM $ 0.000814
-0.49%
$ 814,000 $ 18,644
Dec 31, 10 AM $ 0.000818
+0.25%
$ 818,000 $ 18,665
Dec 31, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 18,698
Dec 31, 8 AM $ 0.000818
+0.12%
$ 818,000 $ 18,769
Dec 31, 7 AM $ 0.000813
-0.49%
$ 813,000 $ 19,007
Dec 31, 6 AM $ 0.000818
+0.12%
$ 818,000 $ 19,124
Dec 31, 5 AM $ 0.000814
-0.61%
$ 814,000 $ 19,070
Dec 31, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 19,178