Golden MagFi Historical Data

GMFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000819
+0.00%
$ 819,000 $ 19,178
Dec 31, 3 AM $ 0.000817
+0.12%
$ 817,000 $ 19,255
Dec 31, 2 AM $ 0.000818
-0.12%
$ 818,000 $ 19,366
Dec 31, 1 AM $ 0.000815
-0.24%
$ 815,000 $ 19,367
Dec 31, 12 AM $ 0.000817
+0.25%
$ 817,000 $ 19,222
Dec 30, 11 PM $ 0.000814
+0.00%
$ 814,000 $ 18,983
Dec 30, 10 PM $ 0.000818
+0.25%
$ 818,000 $ 19,125
Dec 30, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 18,848
Dec 30, 8 PM $ 0.000814
+0.12%
$ 814,000 $ 18,918
Dec 30, 7 PM $ 0.000818
+0.49%
$ 818,000 $ 18,749
Dec 30, 6 PM $ 0.000818
+0.00%
$ 818,000 $ 18,679
Dec 30, 5 PM $ 0.000819
+0.24%
$ 819,000 $ 18,871
Dec 30, 4 PM $ 0.000819
+0.37%
$ 819,000 $ 18,818
Dec 30, 3 PM $ 0.000814
+0.00%
$ 814,000 $ 18,702
Dec 30, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 18,849
Dec 30, 1 PM $ 0.000819
+0.61%
$ 819,000 $ 18,700
Dec 30, 12 PM $ 0.000814
-0.61%
$ 814,000 $ 18,413
Dec 30, 11 AM $ 0.000819
+0.49%
$ 819,000 $ 18,372
Dec 30, 10 AM $ 0.000816
+0.12%
$ 816,000 $ 18,320
Dec 30, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 18,286
Dec 30, 8 AM $ 0.000816
-0.24%
$ 818,000 $ 18,059
Dec 30, 7 AM $ 0.000819
+0.24%
$ 819,000 $ 17,828
Dec 30, 6 AM $ 0.000817
-0.12%
$ 817,000 $ 17,712
Dec 30, 5 AM $ 0.000816
-0.24%
$ 816,000 $ 17,717
Dec 30, 4 AM $ 0.000819
+0.37%
$ 817,000 $ 17,890
Dec 30, 3 AM $ 0.000815
+0.25%
$ 815,000 $ 17,845
Dec 30, 2 AM $ 0.000814
-0.12%
$ 819,000 $ 17,913
Dec 30, 1 AM $ 0.000816
-0.24%
$ 816,000 $ 18,043
Dec 30, 12 AM $ 0.000818
-0.12%
$ 818,000 $ 18,152
Dec 29, 11 PM $ 0.000819
+0.61%
$ 819,000 $ 18,201
Dec 29, 10 PM $ 0.000819
+0.00%
$ 819,000 $ 18,123
Dec 29, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 18,163
Dec 29, 8 PM $ 0.000813
-0.73%
$ 813,000 $ 18,277
Dec 29, 7 PM $ 0.000815
-0.37%
$ 815,000 $ 18,137
Dec 29, 6 PM $ 0.000813
-0.25%
$ 813,000 $ 18,130
Dec 29, 5 PM $ 0.000818
+0.49%
$ 818,000 $ 17,943
Dec 29, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,058
Dec 29, 3 PM $ 0.000817
+0.00%
$ 817,000 $ 18,618
Dec 29, 2 PM $ 0.000819
+0.00%
$ 819,000 $ 18,547
Dec 29, 1 PM $ 0.000814
-0.49%
$ 814,000 $ 18,614
Dec 29, 12 PM $ 0.000818
+0.37%
$ 818,000 $ 18,646
Dec 29, 11 AM $ 0.000819
+0.12%
$ 819,000 $ 18,531
Dec 29, 10 AM $ 0.000814
+0.12%
$ 814,000 $ 18,755
Dec 29, 9 AM $ 0.000813
-0.61%
$ 813,000 $ 19,101
Dec 29, 8 AM $ 0.000818
+0.00%
$ 818,000 $ 18,988
Dec 29, 7 AM $ 0.000817
-0.24%
$ 817,000 $ 19,046
Dec 29, 6 AM $ 0.000817
+0.25%
$ 817,000 $ 18,979
Dec 29, 5 AM $ 0.000819
+0.74%
$ 816,000 $ 18,958
Dec 29, 4 AM $ 0.000813
-0.61%
$ 813,000 $ 18,768
Dec 29, 3 AM $ 0.000818
+0.62%
$ 818,000 $ 18,612