Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2 AM $0.0008
+0.38%
$800,000 $18,018
May 27, 1 AM $0.0008
+0.25%
$800,000 $18,023
May 27, 12 AM $0.000801
+0.38%
$801,000 $18,073
May 26, 11 PM $0.000798
+0.00%
$798,000 $17,937
May 26, 10 PM $0.000798
-0.37%
$798,000 $18,072
May 26, 9 PM $0.000796
-0.25%
$796,000 $18,032
May 26, 8 PM $0.000799
+0.25%
$799,000 $17,830
May 26, 7 PM $0.000795
-0.75%
$795,000 $17,895
May 26, 6 PM $0.000801
+0.50%
$801,000 $17,930
May 26, 5 PM $0.000796
-0.13%
$796,000 $18,013
May 26, 4 PM $0.000796
+0.13%
$796,000 $18,107
May 26, 3 PM $0.000799
-0.12%
$799,000 $18,121
May 26, 2 PM $0.000797
-0.25%
$797,000 $18,111
May 26, 1 PM $0.000797
-0.37%
$797,000 $17,878
May 26, 12 PM $0.000795
-0.62%
$795,000 $17,734
May 26, 11 AM $0.000798
-0.25%
$798,000 $17,650
May 26, 10 AM $0.000799
+0.00%
$799,000 $17,573
May 26, 9 AM $0.000799
+0.00%
$799,000 $17,675
May 26, 8 AM $0.000795
-0.62%
$795,000 $17,630
May 26, 7 AM $0.000795
-0.38%
$795,000 $17,752
May 26, 6 AM $0.000796
-0.50%
$796,000 $17,505
May 26, 5 AM $0.000797
-0.13%
$797,000 $17,495
May 26, 4 AM $0.000798
+0.00%
$798,000 $17,441
May 26, 3 AM $0.000796
-0.38%
$796,000 $17,385
May 26, 2 AM $0.000795
-0.50%
$795,000 $17,327
May 26, 1 AM $0.000797
+0.00%
$797,000 $17,414
May 26, 12 AM $0.000798
+0.25%
$798,000 $17,418
May 25, 11 PM $0.000796
-0.25%
$796,000 $17,398
May 25, 10 PM $0.000798
+0.00%
$798,000 $17,670
May 25, 9 PM $0.000797
-0.37%
$797,000 $17,741
May 25, 8 PM $0.000799
+0.25%
$799,000 $17,672
May 25, 7 PM $0.000799
+0.13%
$799,000 $17,589
May 25, 6 PM $0.0008
+0.63%
$800,000 $17,600
May 25, 5 PM $0.000797
-0.37%
$797,000 $17,407
May 25, 4 PM $0.000801
+0.50%
$801,000 $17,293
May 25, 3 PM $0.0008
+0.25%
$800,000 $17,128
May 25, 2 PM $0.000799
+0.00%
$799,000 $17,132
May 25, 1 PM $0.000798
-0.25%
$798,000 $17,236
May 25, 12 PM $0.0008
-0.12%
$800,000 $17,352
May 25, 11 AM $0.000796
-0.13%
$796,000 $17,357
May 25, 10 AM $0.000796
-0.62%
$796,000 $17,606
May 25, 9 AM $0.0008
+0.13%
$800,000 $17,464
May 25, 8 AM $0.000796
-0.38%
$796,000 $17,516
May 25, 7 AM $0.000799
-0.25%
$799,000 $17,455
May 25, 6 AM $0.0008
+0.38%
$800,000 $17,609
May 25, 5 AM $0.000797
+0.13%
$797,000 $17,589
May 25, 4 AM $0.000801
+0.63%
$801,000 $17,981
May 25, 3 AM $0.000798
+0.00%
$798,000 $17,942
May 25, 2 AM $0.0008
+0.38%
$800,000 $17,996
May 25, 1 AM $0.000797
+0.00%
$797,000 $18,127