Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.000791
-0.13%
$ 791,000 $ 17,742
Jun 14, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,576
Jun 14, 1 PM $ 0.000793
-0.38%
$ 793,000 $ 17,540
Jun 14, 12 PM $ 0.000795
+0.00%
$ 795,000 $ 17,402
Jun 14, 11 AM $ 0.000793
+0.38%
$ 793,000 $ 17,551
Jun 14, 10 AM $ 0.000793
-0.25%
$ 793,000 $ 17,629
Jun 14, 9 AM $ 0.000795
+0.51%
$ 795,000 $ 17,592
Jun 14, 8 AM $ 0.000791
-0.25%
$ 791,000 $ 17,603
Jun 14, 7 AM $ 0.000795
+0.00%
$ 795,000 $ 17,798
Jun 14, 6 AM $ 0.000794
+0.13%
$ 794,000 $ 17,954
Jun 14, 5 AM $ 0.000793
-0.13%
$ 793,000 $ 17,803
Jun 14, 4 AM $ 0.000793
-0.13%
$ 793,000 $ 17,780
Jun 14, 3 AM $ 0.000793
+0.00%
$ 793,000 $ 17,744
Jun 14, 2 AM $ 0.000796
+0.38%
$ 796,000 $ 17,898
Jun 14, 1 AM $ 0.000792
-0.50%
$ 792,000 $ 18,038
Jun 14, 12 AM $ 0.000796
+0.76%
$ 796,000 $ 18,304
Jun 13, 11 PM $ 0.000795
+0.00%
$ 795,000 $ 18,674
Jun 13, 10 PM $ 0.000794
+0.13%
$ 794,000 $ 18,741
Jun 13, 9 PM $ 0.000796
+0.51%
$ 796,000 $ 18,623
Jun 13, 8 PM $ 0.000792
-0.50%
$ 792,000 $ 18,464
Jun 13, 7 PM $ 0.00079
-0.38%
$ 790,000 $ 18,299
Jun 13, 6 PM $ 0.000792
-0.50%
$ 792,000 $ 18,119
Jun 13, 5 PM $ 0.000792
-0.25%
$ 792,000 $ 18,001
Jun 13, 4 PM $ 0.000794
+0.51%
$ 794,000 $ 17,924
Jun 13, 3 PM $ 0.000791
-0.25%
$ 791,000 $ 18,079
Jun 13, 2 PM $ 0.000794
-0.25%
$ 794,000 $ 18,215
Jun 13, 1 PM $ 0.000796
+0.63%
$ 796,000 $ 18,373
Jun 13, 12 PM $ 0.000792
-0.25%
$ 792,000 $ 18,406
Jun 13, 11 AM $ 0.000795
+0.00%
$ 795,000 $ 18,362
Jun 13, 10 AM $ 0.000793
-0.13%
$ 793,000 $ 18,247
Jun 13, 9 AM $ 0.000794
-0.13%
$ 794,000 $ 18,417
Jun 13, 8 AM $ 0.000796
+0.25%
$ 796,000 $ 18,458
Jun 13, 7 AM $ 0.000791
-0.50%
$ 791,000 $ 18,241
Jun 13, 6 AM $ 0.000792
-0.38%
$ 792,000 $ 18,212
Jun 13, 5 AM $ 0.000794
+0.38%
$ 794,000 $ 18,112
Jun 13, 4 AM $ 0.000793
+0.00%
$ 793,000 $ 17,973
Jun 13, 3 AM $ 0.000793
+0.38%
$ 793,000 $ 18,126
Jun 13, 2 AM $ 0.000794
+0.38%
$ 794,000 $ 18,174
Jun 13, 1 AM $ 0.000792
-0.50%
$ 792,000 $ 18,195
Jun 13, 12 AM $ 0.000792
-0.25%
$ 792,000 $ 18,172
Jun 12, 11 PM $ 0.000796
+0.13%
$ 796,000 $ 17,927
Jun 12, 10 PM $ 0.000794
+0.13%
$ 794,000 $ 18,053
Jun 12, 9 PM $ 0.000795
+0.51%
$ 795,000 $ 18,029
Jun 12, 8 PM $ 0.000792
+0.00%
$ 792,000 $ 17,957
Jun 12, 7 PM $ 0.000791
+0.13%
$ 791,000 $ 17,820
Jun 12, 6 PM $ 0.00079
-0.38%
$ 790,000 $ 17,948
Jun 12, 5 PM $ 0.000796
+0.13%
$ 796,000 $ 18,242
Jun 12, 4 PM $ 0.000792
-0.25%
$ 792,000 $ 18,329
Jun 12, 3 PM $ 0.000796
+0.76%
$ 796,000 $ 18,395
Jun 12, 2 PM $ 0.000794
-0.13%
$ 794,000 $ 18,301