Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000814
+0.12%
$ 814,000 $ 18,449
Apr 18, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 18,617
Apr 18, 11 AM $ 0.000816
+0.12%
$ 816,000 $ 18,492
Apr 18, 10 AM $ 0.000817
+0.62%
$ 817,000 $ 18,659
Apr 18, 9 AM $ 0.000815
+0.12%
$ 815,000 $ 18,596
Apr 18, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,681
Apr 18, 7 AM $ 0.000813
-0.37%
$ 813,000 $ 18,743
Apr 18, 6 AM $ 0.000813
+0.37%
$ 813,000 $ 18,790
Apr 18, 5 AM $ 0.000811
-0.73%
$ 811,000 $ 19,000
Apr 18, 4 AM $ 0.000815
-0.12%
$ 815,000 $ 18,844
Apr 18, 3 AM $ 0.000813
-0.25%
$ 813,000 $ 18,803
Apr 18, 2 AM $ 0.000815
+0.25%
$ 815,000 $ 18,761
Apr 18, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 18,700
Apr 18, 12 AM $ 0.000814
+0.37%
$ 814,000 $ 18,661
Apr 17, 11 PM $ 0.000816
+0.25%
$ 816,000 $ 18,393
Apr 17, 10 PM $ 0.000813
-0.25%
$ 813,000 $ 18,296
Apr 17, 9 PM $ 0.000811
-0.61%
$ 811,000 $ 18,433
Apr 17, 8 PM $ 0.000816
+0.62%
$ 816,000 $ 18,568
Apr 17, 7 PM $ 0.00081
-0.49%
$ 810,000 $ 18,618
Apr 17, 6 PM $ 0.000812
-0.37%
$ 812,000 $ 18,592
Apr 17, 5 PM $ 0.000815
+0.37%
$ 815,000 $ 18,743
Apr 17, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,452
Apr 17, 3 PM $ 0.000811
-0.37%
$ 811,000 $ 18,239
Apr 17, 2 PM $ 0.000816
+0.37%
$ 816,000 $ 18,508
Apr 17, 1 PM $ 0.00081
-0.12%
$ 810,000 $ 18,483
Apr 17, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 18,303
Apr 17, 11 AM $ 0.000816
+0.25%
$ 816,000 $ 18,513
Apr 17, 10 AM $ 0.000816
+0.00%
$ 816,000 $ 18,343
Apr 17, 9 AM $ 0.000814
+0.25%
$ 814,000 $ 18,746
Apr 17, 8 AM $ 0.00081
-0.74%
$ 810,000 $ 18,713
Apr 17, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,781
Apr 17, 6 AM $ 0.00081
-0.61%
$ 810,000 $ 18,707
Apr 17, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 18,517
Apr 17, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 18,618
Apr 17, 3 AM $ 0.000813
-0.37%
$ 813,000 $ 18,591
Apr 17, 2 AM $ 0.000811
-0.25%
$ 811,000 $ 18,698
Apr 17, 1 AM $ 0.000814
+0.37%
$ 814,000 $ 18,607
Apr 17, 12 AM $ 0.000814
-0.12%
$ 814,000 $ 18,450
Apr 16, 11 PM $ 0.000814
+0.37%
$ 814,000 $ 18,486
Apr 16, 10 PM $ 0.000814
+0.37%
$ 814,000 $ 18,476
Apr 16, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 18,492
Apr 16, 8 PM $ 0.000814
-0.37%
$ 814,000 $ 18,551
Apr 16, 7 PM $ 0.000816
+0.25%
$ 816,000 $ 18,609
Apr 16, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 18,401
Apr 16, 5 PM $ 0.000814
-0.37%
$ 814,000 $ 18,107
Apr 16, 4 PM $ 0.000817
+0.37%
$ 817,000 $ 18,452
Apr 16, 3 PM $ 0.000814
+0.00%
$ 814,000 $ 18,478
Apr 16, 2 PM $ 0.000815
-0.12%
$ 815,000 $ 18,277
Apr 16, 1 PM $ 0.000816
+0.00%
$ 816,000 $ 18,109
Apr 16, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 18,080