Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.000793
+0.13%
$ 793,000 $ 18,423
Jul 27, 11 PM $ 0.000794
+0.13%
$ 794,000 $ 18,694
Jul 27, 10 PM $ 0.000795
+0.51%
$ 795,000 $ 18,687
Jul 27, 9 PM $ 0.000794
+0.13%
$ 794,000 $ 18,869
Jul 27, 8 PM $ 0.000795
+0.63%
$ 795,000 $ 18,662
Jul 27, 7 PM $ 0.00079
+0.13%
$ 790,000 $ 18,342
Jul 27, 6 PM $ 0.000792
+0.25%
$ 792,000 $ 18,262
Jul 27, 5 PM $ 0.000793
+0.13%
$ 793,000 $ 17,933
Jul 27, 4 PM $ 0.000792
-0.25%
$ 792,000 $ 17,986
Jul 27, 3 PM $ 0.000794
-0.13%
$ 794,000 $ 17,984
Jul 27, 2 PM $ 0.00079
-0.25%
$ 790,000 $ 17,993
Jul 27, 1 PM $ 0.000793
+0.13%
$ 793,000 $ 17,901
Jul 27, 12 PM $ 0.000793
-0.25%
$ 793,000 $ 17,855
Jul 27, 11 AM $ 0.000789
-0.38%
$ 789,000 $ 17,734
Jul 27, 10 AM $ 0.000793
+0.13%
$ 793,000 $ 17,483
Jul 27, 9 AM $ 0.000795
+0.51%
$ 795,000 $ 17,533
Jul 27, 8 AM $ 0.000793
+0.13%
$ 793,000 $ 17,472
Jul 27, 7 AM $ 0.00079
-0.63%
$ 790,000 $ 17,617
Jul 27, 6 AM $ 0.000794
-0.13%
$ 794,000 $ 17,921
Jul 27, 5 AM $ 0.000795
+0.51%
$ 795,000 $ 17,723
Jul 27, 4 AM $ 0.000794
-0.13%
$ 794,000 $ 17,765
Jul 27, 3 AM $ 0.000795
+0.51%
$ 795,000 $ 17,603
Jul 27, 2 AM $ 0.000791
-0.13%
$ 791,000 $ 17,703
Jul 27, 1 AM $ 0.000794
+0.00%
$ 794,000 $ 17,792
Jul 27, 12 AM $ 0.000792
-0.13%
$ 792,000 $ 17,696
Jul 26, 11 PM $ 0.000789
-0.38%
$ 789,000 $ 17,660
Jul 26, 10 PM $ 0.000791
-0.13%
$ 791,000 $ 17,772
Jul 26, 9 PM $ 0.000789
-0.63%
$ 789,000 $ 17,694
Jul 26, 8 PM $ 0.000792
-0.25%
$ 792,000 $ 17,684
Jul 26, 7 PM $ 0.000793
+0.38%
$ 793,000 $ 17,485
Jul 26, 6 PM $ 0.00079
-0.38%
$ 790,000 $ 17,539
Jul 26, 5 PM $ 0.000793
+0.00%
$ 793,000 $ 17,712
Jul 26, 4 PM $ 0.000791
+0.00%
$ 791,000 $ 17,797
Jul 26, 3 PM $ 0.00079
-0.13%
$ 790,000 $ 17,953
Jul 26, 2 PM $ 0.000795
+0.38%
$ 795,000 $ 17,898
Jul 26, 1 PM $ 0.000792
+0.00%
$ 792,000 $ 17,799
Jul 26, 12 PM $ 0.000794
+0.63%
$ 794,000 $ 17,670
Jul 26, 11 AM $ 0.000791
-0.13%
$ 791,000 $ 17,574
Jul 26, 10 AM $ 0.000793
-0.13%
$ 793,000 $ 17,435
Jul 26, 9 AM $ 0.000793
+0.00%
$ 793,000 $ 17,095
Jul 26, 8 AM $ 0.000793
+0.13%
$ 793,000 $ 16,978
Jul 26, 7 AM $ 0.00079
-0.50%
$ 790,000 $ 16,867
Jul 26, 6 AM $ 0.000793
-0.25%
$ 793,000 $ 16,982
Jul 26, 5 AM $ 0.000795
+0.38%
$ 795,000 $ 16,876
Jul 26, 4 AM $ 0.000791
+0.00%
$ 791,000 $ 16,854
Jul 26, 3 AM $ 0.000794
+0.13%
$ 794,000 $ 16,977
Jul 26, 2 AM $ 0.000793
+0.25%
$ 793,000 $ 16,942
Jul 26, 1 AM $ 0.000794
+0.63%
$ 794,000 $ 17,001
Jul 26, 12 AM $ 0.000795
+0.00%
$ 795,000 $ 17,078
Jul 25, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 16,844