Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000792
+0.00%
$ 792,000 $ 18,120
4:08 AM $ 0.000794
+0.00%
$ 794,000 $ 18,106
4:03 AM $ 0.000796
+0.00%
$ 796,000 $ 18,125
3:58 AM $ 0.000795
+0.00%
$ 795,000 $ 18,168
3:53 AM $ 0.000794
+0.00%
$ 794,000 $ 18,194
3:48 AM $ 0.000791
+0.00%
$ 791,000 $ 18,140
3:43 AM $ 0.000795
+0.00%
$ 795,000 $ 18,079
3:38 AM $ 0.000791
+0.00%
$ 791,000 $ 18,002
3:33 AM $ 0.000793
+0.00%
$ 793,000 $ 17,969
3:28 AM $ 0.000796
+0.00%
$ 796,000 $ 18,030
3:23 AM $ 0.000793
+0.00%
$ 793,000 $ 18,081
3:18 AM $ 0.000796
+0.00%
$ 796,000 $ 18,094
3:13 AM $ 0.000796
+0.00%
$ 796,000 $ 18,119
3:08 AM $ 0.000795
+0.00%
$ 795,000 $ 18,172
3:03 AM $ 0.000796
+0.00%
$ 796,000 $ 18,214
2:58 AM $ 0.000793
+0.00%
$ 793,000 $ 18,197
2:53 AM $ 0.000795
+0.00%
$ 795,000 $ 18,207
2:48 AM $ 0.000794
+0.00%
$ 794,000 $ 18,234
2:43 AM $ 0.000796
+0.00%
$ 796,000 $ 18,224
2:38 AM $ 0.000794
+0.00%
$ 794,000 $ 18,280
2:33 AM $ 0.00079
+0.00%
$ 790,000 $ 18,330
2:28 AM $ 0.00079
+0.00%
$ 790,000 $ 18,371
2:23 AM $ 0.000795
+0.00%
$ 795,000 $ 18,416
2:18 AM $ 0.000795
+0.00%
$ 795,000 $ 18,415
2:13 AM $ 0.000791
+0.00%
$ 791,000 $ 18,421
2:08 AM $ 0.000793
+0.00%
$ 793,000 $ 18,428
2:03 AM $ 0.000792
+0.00%
$ 792,000 $ 18,454
1:57 AM $ 0.000796
+0.00%
$ 796,000 $ 18,471
1:52 AM $ 0.000792
+0.00%
$ 792,000 $ 18,464
1:47 AM $ 0.000793
+0.00%
$ 793,000 $ 18,462
1:42 AM $ 0.000793
+0.00%
$ 793,000 $ 18,436
1:37 AM $ 0.000794
+0.00%
$ 794,000 $ 18,393
1:32 AM $ 0.000794
+0.00%
$ 794,000 $ 18,376
1:27 AM $ 0.000791
+0.00%
$ 791,000 $ 18,429
1:22 AM $ 0.00079
+0.00%
$ 790,000 $ 18,443
1:17 AM $ 0.000793
+0.00%
$ 793,000 $ 18,403
1:12 AM $ 0.000796
+0.00%
$ 796,000 $ 18,401
1:07 AM $ 0.000794
+0.00%
$ 794,000 $ 18,453
1:02 AM $ 0.00079
+0.00%
$ 790,000 $ 18,477
Download