Golden MagFi Historical Data

GMFI Page 6
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,260
10:29 PM $ 0.000898
+0.00%
$ 898,000 $ 20,306
10:24 PM $ 0.000898
+0.00%
$ 898,000 $ 20,395
10:19 PM $ 0.000899
+0.00%
$ 899,000 $ 20,419
10:14 PM $ 0.000899
+0.00%
$ 899,000 $ 20,411
10:09 PM $ 0.000899
+0.00%
$ 899,000 $ 20,402
10:04 PM $ 0.000899
+0.00%
$ 899,000 $ 20,400
9:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,331
9:54 PM $ 0.000899
+0.00%
$ 899,000 $ 20,297
9:49 PM $ 0.000899
+0.00%
$ 899,000 $ 20,266
9:44 PM $ 0.000898
+0.00%
$ 898,000 $ 20,233
9:39 PM $ 0.000898
+0.00%
$ 898,000 $ 20,179
9:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,154
9:29 PM $ 0.000899
+0.00%
$ 899,000 $ 20,161
9:24 PM $ 0.000899
+0.00%
$ 899,000 $ 20,164
9:19 PM $ 0.000898
+0.00%
$ 898,000 $ 20,182
9:14 PM $ 0.000899
+0.00%
$ 899,000 $ 20,262
9:09 PM $ 0.000899
+0.00%
$ 899,000 $ 20,310
9:04 PM $ 0.000898
+0.00%
$ 898,000 $ 20,374
8:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,492
8:54 PM $ 0.000898
+0.00%
$ 898,000 $ 20,710
8:49 PM $ 0.000898
+0.00%
$ 898,000 $ 20,749
8:44 PM $ 0.000899
+0.00%
$ 899,000 $ 20,891
8:39 PM $ 0.000898
+0.00%
$ 898,000 $ 20,944
8:34 PM $ 0.000898
+0.00%
$ 898,000 $ 20,958
8:29 PM $ 0.000898
+0.00%
$ 898,000 $ 20,971
8:24 PM $ 0.000899
+0.00%
$ 899,000 $ 20,959
8:19 PM $ 0.000898
+0.00%
$ 898,000 $ 20,936
8:14 PM $ 0.000898
+0.00%
$ 898,000 $ 20,930
8:09 PM $ 0.000898
+0.00%
$ 898,000 $ 20,811
8:04 PM $ 0.000898
+0.00%
$ 898,000 $ 20,697
7:59 PM $ 0.000898
+0.00%
$ 898,000 $ 20,652
7:54 PM $ 0.000898
+0.00%
$ 898,000 $ 20,639
7:49 PM $ 0.000899
+0.00%
$ 899,000 $ 20,542
7:44 PM $ 0.000899
+0.00%
$ 899,000 $ 20,485
7:39 PM $ 0.000899
+0.00%
$ 899,000 $ 20,453
7:34 PM $ 0.000899
+0.00%
$ 899,000 $ 20,439
7:28 PM $ 0.000899
+0.00%
$ 899,000 $ 20,431
7:23 PM $ 0.000898
+0.00%
$ 898,000 $ 20,601
7:18 PM $ 0.000899
+0.00%
$ 899,000 $ 20,597
7:13 PM $ 0.000898
+0.00%
$ 898,000 $ 20,653
7:08 PM $ 0.000898
+0.00%
$ 898,000 $ 20,788
7:03 PM $ 0.000898
+0.00%
$ 898,000 $ 20,911
Download