Golden MagFi Historical Data

GMFI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000818
+0.62%
$ 818,000 $ 18,612
Dec 29, 2 AM $ 0.000815
+0.25%
$ 815,000 $ 18,407
Dec 29, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 18,437
Dec 29, 12 AM $ 0.000818
+0.12%
$ 818,000 $ 18,788
Dec 28, 11 PM $ 0.000813
-0.73%
$ 813,000 $ 18,632
Dec 28, 10 PM $ 0.000816
-0.37%
$ 816,000 $ 18,551
Dec 28, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 18,632
Dec 28, 8 PM $ 0.000819
+0.61%
$ 819,000 $ 18,380
Dec 28, 7 PM $ 0.000813
-0.49%
$ 813,000 $ 18,520
Dec 28, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 18,550
Dec 28, 5 PM $ 0.000813
-0.73%
$ 813,000 $ 18,761
Dec 28, 4 PM $ 0.000819
+0.61%
$ 819,000 $ 18,609
Dec 28, 3 PM $ 0.000814
-0.25%
$ 814,000 $ 18,576
Dec 28, 2 PM $ 0.000818
+0.12%
$ 818,000 $ 18,476
Dec 28, 1 PM $ 0.000818
+0.00%
$ 818,000 $ 18,568
Dec 28, 12 PM $ 0.000818
+0.62%
$ 818,000 $ 18,865
Dec 28, 11 AM $ 0.000814
-0.49%
$ 814,000 $ 18,896
Dec 28, 10 AM $ 0.000818
+0.37%
$ 818,000 $ 18,746
Dec 28, 9 AM $ 0.000815
+0.00%
$ 815,000 $ 18,360
Dec 28, 8 AM $ 0.000814
-0.61%
$ 814,000 $ 18,545
Dec 28, 7 AM $ 0.000815
-0.12%
$ 815,000 $ 18,638
Dec 28, 6 AM $ 0.000816
-0.24%
$ 816,000 $ 18,768
Dec 28, 5 AM $ 0.000819
+0.37%
$ 819,000 $ 18,897
Dec 28, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 18,836
Dec 28, 3 AM $ 0.000815
+0.12%
$ 815,000 $ 18,982
Dec 28, 2 AM $ 0.000818
+0.37%
$ 818,000 $ 19,162
Dec 28, 1 AM $ 0.000819
+0.24%
$ 817,000 $ 18,974
Dec 28, 12 AM $ 0.000817
-0.12%
$ 817,000 $ 18,658
Dec 27, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 18,810
Dec 27, 10 PM $ 0.000815
+0.00%
$ 815,000 $ 18,941
Dec 27, 9 PM $ 0.000814
-0.61%
$ 814,000 $ 18,823
Dec 27, 8 PM $ 0.000814
-0.37%
$ 814,000 $ 18,975
Dec 27, 7 PM $ 0.000814
-0.49%
$ 814,000 $ 18,973
Dec 27, 6 PM $ 0.000817
+0.00%
$ 817,000 $ 18,936
Dec 27, 5 PM $ 0.000819
+0.00%
$ 819,000 $ 19,115
Dec 27, 4 PM $ 0.000819
+0.00%
$ 819,000 $ 19,096
Dec 27, 3 PM $ 0.000817
+0.00%
$ 817,000 $ 18,763
Dec 27, 2 PM $ 0.000816
+0.37%
$ 816,000 $ 18,524
Dec 27, 1 PM $ 0.000817
+0.37%
$ 817,000 $ 18,238
Dec 27, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 18,083
Dec 27, 11 AM $ 0.000814
-0.25%
$ 814,000 $ 18,042
Dec 27, 10 AM $ 0.000818
+0.12%
$ 818,000 $ 18,190
Dec 27, 9 AM $ 0.000817
+0.12%
$ 817,000 $ 18,358
Dec 27, 8 AM $ 0.000819
+0.37%
$ 819,000 $ 18,237
Dec 27, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 18,305
Dec 27, 6 AM $ 0.000814
-0.49%
$ 814,000 $ 18,221
Dec 27, 5 AM $ 0.000818
+0.12%
$ 818,000 $ 18,035
Dec 27, 4 AM $ 0.000817
+0.12%
$ 817,000 $ 18,131
Dec 27, 3 AM $ 0.000817
+0.00%
$ 817,000 $ 18,061
Dec 27, 2 AM $ 0.000813
-0.61%
$ 813,000 $ 18,041