Golden MagFi Historical Data

GMFI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000812
-0.37%
$ 812,000 $ 17,841
Feb 25, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 17,849
Feb 25, 2 PM $ 0.000812
+0.00%
$ 812,000 $ 17,784
Feb 25, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 18,060
Feb 25, 12 PM $ 0.000812
-0.12%
$ 812,000 $ 18,065
Feb 25, 11 AM $ 0.000813
+0.12%
$ 813,000 $ 18,046
Feb 25, 10 AM $ 0.000812
+0.25%
$ 812,000 $ 18,125
Feb 25, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 18,174
Feb 25, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,970
Feb 25, 7 AM $ 0.000814
-0.25%
$ 814,000 $ 17,753
Feb 25, 6 AM $ 0.000811
-0.12%
$ 811,000 $ 17,258
Feb 25, 5 AM $ 0.00081
-0.25%
$ 810,000 $ 17,398
Feb 25, 4 AM $ 0.000813
+0.12%
$ 813,000 $ 17,474
Feb 25, 3 AM $ 0.000815
+0.62%
$ 815,000 $ 17,261
Feb 25, 2 AM $ 0.000814
+0.00%
$ 814,000 $ 17,163
Feb 25, 1 AM $ 0.000814
+0.49%
$ 814,000 $ 16,982
Feb 25, 12 AM $ 0.000811
-0.37%
$ 811,000 $ 16,699
Feb 24, 11 PM $ 0.000814
-0.12%
$ 814,000 $ 16,646
Feb 24, 10 PM $ 0.000814
-0.12%
$ 814,000 $ 16,813
Feb 24, 9 PM $ 0.000813
+0.25%
$ 813,000 $ 16,912
Feb 24, 8 PM $ 0.000812
+0.12%
$ 812,000 $ 16,750
Feb 24, 7 PM $ 0.000813
+0.25%
$ 813,000 $ 16,614
Feb 24, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 16,704
Feb 24, 5 PM $ 0.000814
-0.25%
$ 814,000 $ 16,629
Feb 24, 4 PM $ 0.000813
-0.12%
$ 813,000 $ 16,690
Feb 24, 3 PM $ 0.000811
-0.25%
$ 811,000 $ 16,724
Feb 24, 2 PM $ 0.000811
-0.37%
$ 811,000 $ 16,626
Feb 24, 1 PM $ 0.000813
-0.37%
$ 813,000 $ 16,335
Feb 24, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 16,213
Feb 24, 11 AM $ 0.000813
+0.25%
$ 813,000 $ 16,329
Feb 24, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 16,361
Feb 24, 9 AM $ 0.000814
+0.37%
$ 814,000 $ 16,435
Feb 24, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 16,435
Feb 24, 7 AM $ 0.000816
+0.37%
$ 816,000 $ 16,642
Feb 24, 6 AM $ 0.000813
+0.25%
$ 813,000 $ 16,818
Feb 24, 5 AM $ 0.00081
-0.49%
$ 810,000 $ 16,748
Feb 24, 4 AM $ 0.000815
+0.62%
$ 815,000 $ 16,526
Feb 24, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 16,701
Feb 24, 2 AM $ 0.000813
-0.25%
$ 813,000 $ 16,884
Feb 24, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 17,150
Feb 24, 12 AM $ 0.000814
+0.25%
$ 814,000 $ 17,392
Feb 23, 11 PM $ 0.000815
+0.49%
$ 815,000 $ 17,377
Feb 23, 10 PM $ 0.000811
-0.37%
$ 811,000 $ 17,159
Feb 23, 9 PM $ 0.000814
+0.49%
$ 814,000 $ 17,137
Feb 23, 8 PM $ 0.00081
-0.25%
$ 810,000 $ 17,302
Feb 23, 7 PM $ 0.000812
-0.37%
$ 812,000 $ 17,514
Feb 23, 6 PM $ 0.000815
+0.37%
$ 815,000 $ 17,366
Feb 23, 5 PM $ 0.000811
-0.49%
$ 811,000 $ 17,612
Feb 23, 4 PM $ 0.000815
+0.37%
$ 815,000 $ 17,823
Feb 23, 3 PM $ 0.000812
-0.49%
$ 812,000 $ 17,775