Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 1 AM $0.000797
+0.00%
$797,000 $18,127
May 25, 12 AM $0.0008
+0.00%
$800,000 $18,109
May 24, 11 PM $0.000801
+0.38%
$801,000 $18,021
May 24, 10 PM $0.000795
-0.13%
$795,000 $17,838
May 24, 9 PM $0.000799
+0.25%
$799,000 $17,691
May 24, 8 PM $0.000797
+0.13%
$797,000 $17,631
May 24, 7 PM $0.000796
-0.38%
$796,000 $17,473
May 24, 6 PM $0.0008
+0.25%
$800,000 $17,595
May 24, 5 PM $0.000798
+0.13%
$798,000 $17,725
May 24, 4 PM $0.000796
+0.00%
$796,000 $17,846
May 24, 3 PM $0.000799
+0.50%
$799,000 $17,972
May 24, 2 PM $0.000798
-0.13%
$798,000 $17,981
May 24, 1 PM $0.000801
+0.25%
$801,000 $18,251
May 24, 12 PM $0.000801
+0.00%
$801,000 $18,290
May 24, 11 AM $0.000801
+0.13%
$801,000 $18,329
May 24, 10 AM $0.000797
+0.00%
$797,000 $18,446
May 24, 9 AM $0.000798
-0.13%
$798,000 $18,352
May 24, 8 AM $0.000799
+0.50%
$799,000 $18,432
May 24, 7 AM $0.000795
-0.62%
$795,000 $18,433
May 24, 6 AM $0.000796
-0.38%
$796,000 $18,575
May 24, 5 AM $0.000797
-0.50%
$797,000 $18,539
May 24, 4 AM $0.000798
+0.00%
$798,000 $18,200
May 24, 3 AM $0.000801
+0.75%
$801,000 $18,441
May 24, 2 AM $0.000795
-0.50%
$795,000 $18,194
May 24, 1 AM $0.000796
+0.00%
$796,000 $18,073
May 24, 12 AM $0.000797
+0.13%
$797,000 $17,850
May 23, 11 PM $0.000798
+0.00%
$798,000 $17,834
May 23, 10 PM $0.000801
+0.25%
$801,000 $17,686
May 23, 9 PM $0.000798
+0.25%
$798,000 $17,497
May 23, 8 PM $0.000795
-0.62%
$795,000 $17,712
May 23, 7 PM $0.000801
+0.13%
$801,000 $17,841
May 23, 6 PM $0.000801
+0.25%
$801,000 $17,459
May 23, 5 PM $0.0008
+0.50%
$800,000 $17,141
May 23, 4 PM $0.000796
-0.25%
$796,000 $16,988
May 23, 3 PM $0.0008
+0.38%
$800,000 $17,008
May 23, 2 PM $0.000796
-0.13%
$796,000 $16,691
May 23, 1 PM $0.000799
+0.25%
$799,000 $16,604
May 23, 12 PM $0.000799
+0.50%
$799,000 $16,607
May 23, 11 AM $0.000801
+0.38%
$801,000 $16,559
May 23, 10 AM $0.0008
+0.63%
$800,000 $16,626
May 23, 9 AM $0.000801
+0.38%
$801,000 $16,702
May 23, 8 AM $0.000796
-0.25%
$796,000 $16,658
May 23, 7 AM $0.000796
-0.13%
$796,000 $16,568
May 23, 6 AM $0.000799
-0.12%
$799,000 $16,573
May 23, 5 AM $0.0008
+0.13%
$800,000 $16,645
May 23, 4 AM $0.000796
+0.00%
$796,000 $16,663
May 23, 3 AM $0.000797
-0.37%
$797,000 $16,496
May 23, 2 AM $0.000799
+0.50%
$799,000 $16,589
May 23, 1 AM $0.0008
+0.38%
$800,000 $16,543
May 23, 12 AM $0.000798
-0.25%
$798,000 $16,619