Golden MagFi Historical Data

GMFI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000813
-0.61%
$ 813,000 $ 18,041
Dec 27, 1 AM $ 0.000816
+0.00%
$ 816,000 $ 18,081
Dec 27, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 18,057
Dec 26, 11 PM $ 0.000813
-0.73%
$ 813,000 $ 17,930
Dec 26, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 17,742
Dec 26, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 17,504
Dec 26, 8 PM $ 0.000817
+0.49%
$ 817,000 $ 17,626
Dec 26, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 17,582
Dec 26, 6 PM $ 0.000817
+0.37%
$ 817,000 $ 17,627
Dec 26, 5 PM $ 0.000819
+0.37%
$ 819,000 $ 17,582
Dec 26, 4 PM $ 0.000814
-0.25%
$ 814,000 $ 17,747
Dec 26, 3 PM $ 0.000817
+0.25%
$ 817,000 $ 17,857
Dec 26, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 18,246
Dec 26, 1 PM $ 0.000815
+0.00%
$ 815,000 $ 18,235
Dec 26, 12 PM $ 0.000817
+0.00%
$ 817,000 $ 18,218
Dec 26, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 18,136
Dec 26, 10 AM $ 0.000816
-0.24%
$ 816,000 $ 18,005
Dec 26, 9 AM $ 0.000814
+0.12%
$ 814,000 $ 18,150
Dec 26, 8 AM $ 0.000813
-0.37%
$ 813,000 $ 18,540
Dec 26, 7 AM $ 0.000818
+0.25%
$ 818,000 $ 18,382
Dec 26, 6 AM $ 0.000818
+0.25%
$ 818,000 $ 18,502
Dec 26, 5 AM $ 0.000816
+0.00%
$ 816,000 $ 18,547
Dec 26, 4 AM $ 0.000816
+0.00%
$ 816,000 $ 18,565
Dec 26, 3 AM $ 0.000818
+0.12%
$ 818,000 $ 18,630
Dec 26, 2 AM $ 0.000814
-0.49%
$ 814,000 $ 18,627
Dec 26, 1 AM $ 0.000818
+0.37%
$ 818,000 $ 18,899
Dec 26, 12 AM $ 0.000817
+0.25%
$ 817,000 $ 19,040
Dec 25, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 18,881
Dec 25, 10 PM $ 0.000818
+0.12%
$ 818,000 $ 18,880
Dec 25, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 19,012
Dec 25, 8 PM $ 0.000816
-0.24%
$ 816,000 $ 18,711
Dec 25, 7 PM $ 0.000813
-0.25%
$ 813,000 $ 18,795
Dec 25, 6 PM $ 0.000813
-0.61%
$ 813,000 $ 18,671
Dec 25, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 18,619
Dec 25, 4 PM $ 0.000815
-0.37%
$ 815,000 $ 18,333
Dec 25, 3 PM $ 0.000818
+0.12%
$ 818,000 $ 18,349
Dec 25, 2 PM $ 0.000816
+0.25%
$ 816,000 $ 18,381
Dec 25, 1 PM $ 0.000819
+0.49%
$ 819,000 $ 18,433
Dec 25, 12 PM $ 0.000817
+0.12%
$ 817,000 $ 18,499
Dec 25, 11 AM $ 0.000817
+0.12%
$ 817,000 $ 18,571
Dec 25, 10 AM $ 0.000816
+0.37%
$ 816,000 $ 18,677
Dec 25, 9 AM $ 0.000815
-0.37%
$ 815,000 $ 18,942
Dec 25, 8 AM $ 0.000814
-0.25%
$ 814,000 $ 18,720
Dec 25, 7 AM $ 0.000819
+0.12%
$ 819,000 $ 18,702
Dec 25, 6 AM $ 0.000813
-0.37%
$ 813,000 $ 18,756
Dec 25, 5 AM $ 0.000814
-0.25%
$ 814,000 $ 18,925
Dec 25, 4 AM $ 0.000818
+0.00%
$ 818,000 $ 18,905
Dec 25, 3 AM $ 0.000818
+0.00%
$ 818,000 $ 18,895
Dec 25, 2 AM $ 0.000815
+0.25%
$ 819,000 $ 18,934
Dec 25, 1 AM $ 0.000816
+0.25%
$ 816,000 $ 18,585