Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.000801
+0.13%
$801,000 $16,587
May 22, 10 PM $0.0008
+0.50%
$800,000 $16,696
May 22, 9 PM $0.000798
-0.13%
$798,000 $16,869
May 22, 8 PM $0.000797
-0.25%
$797,000 $16,857
May 22, 7 PM $0.000801
+0.50%
$801,000 $16,780
May 22, 6 PM $0.000797
-0.37%
$797,000 $17,114
May 22, 5 PM $0.000798
+0.13%
$798,000 $17,199
May 22, 4 PM $0.000797
-0.13%
$797,000 $17,274
May 22, 3 PM $0.000795
-0.38%
$795,000 $16,977
May 22, 2 PM $0.000799
+0.00%
$799,000 $17,306
May 22, 1 PM $0.000796
-0.25%
$796,000 $17,199
May 22, 12 PM $0.000795
-0.25%
$795,000 $17,019
May 22, 11 AM $0.0008
+0.38%
$800,000 $17,156
May 22, 10 AM $0.000796
-0.25%
$796,000 $16,978
May 22, 9 AM $0.000796
-0.13%
$796,000 $17,205
May 22, 8 AM $0.000795
-0.62%
$795,000 $17,253
May 22, 7 AM $0.0008
+0.13%
$800,000 $17,372
May 22, 6 AM $0.000799
-0.12%
$799,000 $17,169
May 22, 5 AM $0.0008
-0.12%
$800,000 $17,157
May 22, 4 AM $0.000799
+0.50%
$799,000 $17,368
May 22, 3 AM $0.000796
+0.00%
$796,000 $17,273
May 22, 2 AM $0.000796
-0.25%
$796,000 $17,342
May 22, 1 AM $0.000796
-0.62%
$796,000 $17,280
May 22, 12 AM $0.000801
+0.25%
$801,000 $17,515
May 21, 11 PM $0.000801
+0.00%
$801,000 $17,517
May 21, 10 PM $0.0008
+0.00%
$800,000 $17,484
May 21, 9 PM $0.000798
-0.37%
$798,000 $17,533
May 21, 8 PM $0.000798
+0.00%
$798,000 $17,646
May 21, 7 PM $0.000798
+0.38%
$798,000 $17,812
May 21, 6 PM $0.000799
+0.13%
$799,000 $17,891
May 21, 5 PM $0.000799
+0.13%
$799,000 $17,888
May 21, 4 PM $0.000798
-0.37%
$798,000 $17,803
May 21, 3 PM $0.000796
-0.50%
$796,000 $18,042
May 21, 2 PM $0.000799
+0.25%
$799,000 $18,058
May 21, 1 PM $0.000798
-0.37%
$798,000 $18,236
May 21, 12 PM $0.000801
+0.38%
$801,000 $18,515
May 21, 11 AM $0.000795
-0.50%
$795,000 $18,396
May 21, 10 AM $0.000797
-0.37%
$797,000 $18,299
May 21, 9 AM $0.0008
+0.38%
$800,000 $18,031
May 21, 8 AM $0.000796
-0.50%
$796,000 $17,978
May 21, 7 AM $0.000798
+0.00%
$798,000 $17,798
May 21, 6 AM $0.000796
-0.13%
$796,000 $18,037
May 21, 5 AM $0.000799
-0.12%
$799,000 $18,085
May 21, 4 AM $0.000797
-0.37%
$797,000 $17,814
May 21, 3 AM $0.0008
+0.63%
$800,000 $17,817
May 21, 2 AM $0.000798
-0.25%
$798,000 $17,876
May 21, 1 AM $0.000801
+0.63%
$801,000 $17,880
May 21, 12 AM $0.0008
+0.00%
$800,000 $17,813
May 20, 11 PM $0.0008
+0.13%
$800,000 $17,971
May 20, 10 PM $0.000801
+0.50%
$801,000 $17,872