Golden MagFi Historical Data

GMFI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000815
+0.25%
$ 819,000 $ 18,934
Dec 25, 1 AM $ 0.000816
+0.25%
$ 816,000 $ 18,585
Dec 25, 12 AM $ 0.000814
-0.25%
$ 814,000 $ 18,737
Dec 24, 11 PM $ 0.000816
+0.00%
$ 814,000 $ 19,008
Dec 24, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 19,113
Dec 24, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 19,176
Dec 24, 8 PM $ 0.000813
-0.73%
$ 813,000 $ 19,189
Dec 24, 7 PM $ 0.000819
+0.61%
$ 819,000 $ 19,028
Dec 24, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 19,274
Dec 24, 5 PM $ 0.000814
-0.49%
$ 814,000 $ 19,075
Dec 24, 4 PM $ 0.000818
+0.49%
$ 818,000 $ 19,016
Dec 24, 3 PM $ 0.000815
-0.24%
$ 815,000 $ 18,819
Dec 24, 2 PM $ 0.000817
-0.12%
$ 817,000 $ 18,542
Dec 24, 1 PM $ 0.000818
-0.12%
$ 818,000 $ 18,694
Dec 24, 12 PM $ 0.000819
+0.00%
$ 819,000 $ 18,397
Dec 24, 11 AM $ 0.000819
+0.49%
$ 819,000 $ 18,276
Dec 24, 10 AM $ 0.000815
+0.37%
$ 815,000 $ 18,288
Dec 24, 9 AM $ 0.000814
-0.49%
$ 814,000 $ 17,865
Dec 24, 8 AM $ 0.000819
+0.24%
$ 819,000 $ 17,654
Dec 24, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 17,654
Dec 24, 6 AM $ 0.000817
+0.37%
$ 817,000 $ 17,403
Dec 24, 5 AM $ 0.000817
-0.24%
$ 817,000 $ 17,401
Dec 24, 4 AM $ 0.000818
+0.12%
$ 818,000 $ 17,308
Dec 24, 3 AM $ 0.000817
+0.25%
$ 816,000 $ 17,400
Dec 24, 2 AM $ 0.000815
-0.49%
$ 815,000 $ 17,228
Dec 24, 1 AM $ 0.000819
+0.12%
$ 819,000 $ 17,294
Dec 24, 12 AM $ 0.000816
-0.24%
$ 816,000 $ 16,991
Dec 23, 11 PM $ 0.000815
+0.12%
$ 815,000 $ 16,924
Dec 23, 10 PM $ 0.000818
-0.12%
$ 818,000 $ 16,923
Dec 23, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 17,058
Dec 23, 8 PM $ 0.000818
+0.12%
$ 818,000 $ 17,241
Dec 23, 7 PM $ 0.000817
+0.49%
$ 817,000 $ 17,498
Dec 23, 6 PM $ 0.000814
-0.12%
$ 814,000 $ 17,317
Dec 23, 5 PM $ 0.000814
+0.00%
$ 814,000 $ 17,493
Dec 23, 4 PM $ 0.000814
+0.00%
$ 814,000 $ 17,906
Dec 23, 3 PM $ 0.000819
+0.49%
$ 819,000 $ 17,982
Dec 23, 2 PM $ 0.000817
-0.12%
$ 817,000 $ 18,201
Dec 23, 1 PM $ 0.000815
+0.00%
$ 815,000 $ 18,163
Dec 23, 12 PM $ 0.000817
+0.00%
$ 817,000 $ 18,345
Dec 23, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 18,489
Dec 23, 10 AM $ 0.000818
+0.25%
$ 818,000 $ 18,187
Dec 23, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 18,169
Dec 23, 8 AM $ 0.000814
-0.25%
$ 814,000 $ 18,227
Dec 23, 7 AM $ 0.000818
+0.00%
$ 818,000 $ 18,071
Dec 23, 6 AM $ 0.000815
-0.24%
$ 815,000 $ 18,175
Dec 23, 5 AM $ 0.000817
-0.24%
$ 817,000 $ 18,107
Dec 23, 4 AM $ 0.000818
-0.12%
$ 818,000 $ 18,173
Dec 23, 3 AM $ 0.000814
-0.61%
$ 814,000 $ 18,089
Dec 23, 2 AM $ 0.000814
-0.37%
$ 814,000 $ 18,191
Dec 23, 1 AM $ 0.000816
+0.00%
$ 816,000 $ 18,315