Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.000801
+0.50%
$801,000 $17,872
May 20, 9 PM $0.000797
-0.37%
$797,000 $17,528
May 20, 8 PM $0.000801
+0.75%
$801,000 $17,651
May 20, 7 PM $0.000795
+0.00%
$795,000 $17,398
May 20, 6 PM $0.000799
+0.38%
$799,000 $17,393
May 20, 5 PM $0.0008
+0.00%
$800,000 $17,510
May 20, 4 PM $0.000801
+0.25%
$801,000 $17,621
May 20, 3 PM $0.0008
+0.38%
$800,000 $17,721
May 20, 2 PM $0.000797
+0.00%
$797,000 $17,768
May 20, 1 PM $0.000795
+0.00%
$795,000 $17,549
May 20, 12 PM $0.000796
-0.50%
$796,000 $17,458
May 20, 11 AM $0.0008
-0.12%
$800,000 $17,487
May 20, 10 AM $0.000797
-0.25%
$797,000 $17,714
May 20, 9 AM $0.000799
+0.13%
$799,000 $17,900
May 20, 8 AM $0.0008
+0.63%
$800,000 $17,983
May 20, 7 AM $0.000795
-0.62%
$795,000 $18,177
May 20, 6 AM $0.000798
+0.13%
$798,000 $17,826
May 20, 5 AM $0.000797
-0.37%
$797,000 $17,846
May 20, 4 AM $0.000797
+0.00%
$797,000 $17,964
May 20, 3 AM $0.000797
-0.37%
$797,000 $18,028
May 20, 2 AM $0.000799
+0.13%
$799,000 $18,057
May 20, 1 AM $0.0008
+0.25%
$800,000 $18,017
May 20, 12 AM $0.000796
-0.50%
$796,000 $17,902
May 19, 11 PM $0.000801
+0.25%
$801,000 $17,658
May 19, 10 PM $0.000797
+0.00%
$797,000 $17,931
May 19, 9 PM $0.000795
-0.25%
$795,000 $18,200
May 19, 8 PM $0.0008
-0.12%
$800,000 $17,950
May 19, 7 PM $0.0008
+0.38%
$800,000 $17,886
May 19, 6 PM $0.000801
+0.75%
$801,000 $17,608
May 19, 5 PM $0.000798
-0.37%
$798,000 $17,630
May 19, 4 PM $0.000798
+0.13%
$798,000 $17,566
May 19, 3 PM $0.000797
-0.25%
$797,000 $17,373
May 19, 2 PM $0.000796
+0.00%
$796,000 $17,311
May 19, 1 PM $0.000795
-0.50%
$795,000 $17,331
May 19, 12 PM $0.000799
-0.12%
$799,000 $17,282
May 19, 11 AM $0.000797
-0.25%
$797,000 $17,271
May 19, 10 AM $0.000801
+0.38%
$801,000 $17,111
May 19, 9 AM $0.000801
+0.63%
$801,000 $16,808
May 19, 8 AM $0.000798
-0.25%
$798,000 $16,917
May 19, 7 AM $0.000801
+0.25%
$801,000 $16,793
May 19, 6 AM $0.000797
-0.13%
$797,000 $16,940
May 19, 5 AM $0.000796
-0.25%
$796,000 $16,926
May 19, 4 AM $0.000797
-0.13%
$797,000 $16,858
May 19, 3 AM $0.000795
+0.00%
$795,000 $16,794
May 19, 2 AM $0.000798
+0.00%
$798,000 $16,779
May 19, 1 AM $0.000796
-0.25%
$796,000 $16,727
May 19, 12 AM $0.000801
+0.25%
$801,000 $16,554
May 18, 11 PM $0.000795
-0.38%
$795,000 $16,758
May 18, 10 PM $0.000801
+0.25%
$801,000 $16,568
May 18, 9 PM $0.000799
-0.12%
$799,000 $16,505