Golden MagFi Historical Data

GMFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000816
+0.00%
$ 816,000 $ 18,315
Dec 23, 12 AM $ 0.000817
-0.24%
$ 817,000 $ 18,343
Dec 22, 11 PM $ 0.000818
+0.12%
$ 819,000 $ 18,416
Dec 22, 10 PM $ 0.000813
-0.73%
$ 813,000 $ 18,379
Dec 22, 9 PM $ 0.000818
+0.12%
$ 818,000 $ 18,189
Dec 22, 8 PM $ 0.000814
+0.00%
$ 814,000 $ 18,226
Dec 22, 7 PM $ 0.000818
+0.00%
$ 818,000 $ 18,260
Dec 22, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 18,323
Dec 22, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 18,184
Dec 22, 4 PM $ 0.000818
+0.37%
$ 818,000 $ 17,969
Dec 22, 3 PM $ 0.000815
-0.37%
$ 815,000 $ 17,917
Dec 22, 2 PM $ 0.000817
+0.12%
$ 817,000 $ 17,955
Dec 22, 1 PM $ 0.000818
+0.37%
$ 818,000 $ 17,920
Dec 22, 12 PM $ 0.000818
+0.37%
$ 818,000 $ 18,074
Dec 22, 11 AM $ 0.000818
+0.49%
$ 818,000 $ 17,986
Dec 22, 10 AM $ 0.000813
-0.61%
$ 813,000 $ 18,248
Dec 22, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 18,287
Dec 22, 8 AM $ 0.000818
+0.25%
$ 818,000 $ 18,078
Dec 22, 7 AM $ 0.000815
-0.37%
$ 815,000 $ 17,518
Dec 22, 6 AM $ 0.000813
-0.49%
$ 813,000 $ 16,784
Dec 22, 5 AM $ 0.000814
-0.49%
$ 814,000 $ 15,935
Dec 22, 4 AM $ 0.000818
+0.37%
$ 818,000 $ 15,156
Dec 22, 3 AM $ 0.000816
-0.12%
$ 816,000 $ 14,405
Dec 22, 2 AM $ 0.000819
+0.74%
$ 819,000 $ 13,601
Dec 22, 1 AM $ 0.000815
-0.37%
$ 815,000 $ 12,792
Dec 22, 12 AM $ 0.000815
-0.37%
$ 815,000 $ 12,168
Dec 21, 11 PM $ 0.000816
-0.37%
$ 816,000 $ 11,416
Dec 21, 10 PM $ 0.000819
+0.74%
$ 819,000 $ 10,647
Dec 21, 9 PM $ 0.000813
-0.25%
$ 813,000 $ 9,956
Dec 21, 8 PM $ 0.000815
+0.12%
$ 815,000 $ 9,059
Dec 21, 7 PM $ 0.000818
+0.25%
$ 818,000 $ 8,117
Dec 21, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 7,363
Dec 21, 5 PM $ 0.000817
+0.37%
$ 817,000 $ 6,647
Dec 21, 4 PM $ 0.000815
+0.00%
$ 815,000 $ 5,949
Dec 21, 3 PM $ 0.000815
-0.37%
$ 815,000 $ 5,290
Dec 21, 2 PM $ 0.000818
+0.25%
$ 818,000 $ 4,397
Dec 21, 1 PM $ 0.000819
+0.49%
$ 819,000 $ 3,661
Dec 21, 12 PM $ 0.000815
-0.12%
$ 815,000 $ 2,783
Dec 21, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 2,143
Dec 21, 10 AM $ 0.000816
-0.12%
$ 816,000 $ 1,271
Dec 21, 9 AM $ 0.000817
+0.49%
$ 817,000 $ 463
Dec 16, 9 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 8 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 7 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 6 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 5 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 4 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 2 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 10