Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.000799
-0.12%
$799,000 $16,505
May 18, 8 PM $0.000797
-0.13%
$797,000 $16,569
May 18, 7 PM $0.0008
+0.25%
$800,000 $16,802
May 18, 6 PM $0.000798
-0.37%
$798,000 $17,104
May 18, 5 PM $0.000799
-0.12%
$799,000 $16,939
May 18, 4 PM $0.0008
+0.50%
$800,000 $16,941
May 18, 3 PM $0.000796
-0.13%
$796,000 $16,988
May 18, 2 PM $0.000797
+0.00%
$797,000 $16,897
May 18, 1 PM $0.000796
+0.13%
$796,000 $16,918
May 18, 12 PM $0.000798
-0.37%
$798,000 $16,981
May 18, 11 AM $0.000801
+0.13%
$801,000 $17,031
May 18, 10 AM $0.000799
-0.12%
$799,000 $17,025
May 18, 9 AM $0.000799
+0.38%
$799,000 $17,328
May 18, 8 AM $0.000796
-0.13%
$796,000 $17,240
May 18, 7 AM $0.000795
-0.75%
$795,000 $17,372
May 18, 6 AM $0.000798
+0.25%
$798,000 $17,537
May 18, 5 AM $0.000801
+0.00%
$801,000 $17,444
May 18, 4 AM $0.0008
+0.38%
$800,000 $17,455
May 18, 3 AM $0.000798
-0.37%
$798,000 $17,432
May 18, 2 AM $0.000801
+0.25%
$801,000 $17,339
May 18, 1 AM $0.000799
+0.13%
$799,000 $17,474
May 18, 12 AM $0.000801
+0.00%
$801,000 $17,669
May 17, 11 PM $0.000801
+0.50%
$801,000 $17,500
May 17, 10 PM $0.000798
+0.00%
$798,000 $17,439
May 17, 9 PM $0.000796
-0.38%
$796,000 $17,516
May 17, 8 PM $0.000798
-0.13%
$798,000 $17,433
May 17, 7 PM $0.000796
-0.38%
$796,000 $17,299
May 17, 6 PM $0.000799
+0.50%
$799,000 $17,205
May 17, 5 PM $0.000795
-0.50%
$795,000 $17,364
May 17, 4 PM $0.000799
+0.00%
$799,000 $17,530
May 17, 3 PM $0.0008
+0.13%
$800,000 $17,740
May 17, 2 PM $0.000797
-0.13%
$797,000 $17,739
May 17, 1 PM $0.000798
-0.13%
$798,000 $17,920
May 17, 12 PM $0.000801
+0.38%
$801,000 $17,883
May 17, 11 AM $0.000798
+0.00%
$798,000 $18,161
May 17, 10 AM $0.000798
-0.37%
$798,000 $18,197
May 17, 9 AM $0.000799
+0.38%
$799,000 $18,114
May 17, 8 AM $0.000797
+0.13%
$797,000 $18,123
May 17, 7 AM $0.0008
+0.50%
$800,000 $18,119
May 17, 6 AM $0.000796
-0.13%
$796,000 $17,921
May 17, 5 AM $0.000798
-0.37%
$798,000 $17,871
May 17, 4 AM $0.000798
+0.38%
$798,000 $18,000
May 17, 3 AM $0.000798
+0.00%
$798,000 $18,189
May 17, 2 AM $0.0008
+0.00%
$800,000 $18,156
May 17, 1 AM $0.0008
+0.25%
$800,000 $18,213
May 17, 12 AM $0.000799
+0.00%
$799,000 $18,167
May 16, 11 PM $0.000797
-0.25%
$797,000 $18,369
May 16, 10 PM $0.000801
+0.50%
$801,000 $18,738
May 16, 9 PM $0.000799
+0.13%
$799,000 $18,601
May 16, 8 PM $0.000798
+0.00%
$798,000 $18,671