Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.000796
-0.50%
$796,000 $18,840
May 16, 6 PM $0.000799
+0.00%
$799,000 $18,868
May 16, 5 PM $0.000797
+0.13%
$797,000 $18,762
May 16, 4 PM $0.0008
+0.13%
$800,000 $18,555
May 16, 3 PM $0.000799
+0.38%
$799,000 $18,434
May 16, 2 PM $0.000796
-0.38%
$796,000 $18,497
May 16, 1 PM $0.000797
+0.00%
$797,000 $18,289
May 16, 12 PM $0.0008
+0.50%
$800,000 $18,328
May 16, 11 AM $0.000796
-0.38%
$796,000 $18,083
May 16, 10 AM $0.000799
+0.00%
$799,000 $17,854
May 16, 9 AM $0.000799
+0.25%
$799,000 $17,866
May 16, 8 AM $0.000795
-0.50%
$795,000 $17,740
May 16, 7 AM $0.000797
-0.25%
$797,000 $17,994
May 16, 6 AM $0.000798
-0.25%
$798,000 $18,094
May 16, 5 AM $0.0008
+0.63%
$800,000 $17,959
May 16, 4 AM $0.000797
-0.25%
$797,000 $17,704
May 16, 3 AM $0.000798
+0.25%
$798,000 $17,499
May 16, 2 AM $0.000796
-0.50%
$796,000 $17,733
May 16, 1 AM $0.000799
+0.00%
$799,000 $17,555
May 16, 12 AM $0.0008
+0.00%
$800,000 $17,436
May 15, 11 PM $0.000797
-0.25%
$797,000 $17,337
May 15, 10 PM $0.000797
-0.25%
$797,000 $17,182
May 15, 9 PM $0.0008
-0.12%
$800,000 $17,106
May 15, 8 PM $0.0008
-0.12%
$800,000 $17,073
May 15, 7 PM $0.000801
+0.13%
$801,000 $16,899
May 15, 6 PM $0.0008
+0.25%
$800,000 $16,889
May 15, 5 PM $0.000796
+0.00%
$796,000 $16,854
May 15, 4 PM $0.000799
+0.38%
$799,000 $16,625
May 15, 3 PM $0.000798
-0.25%
$798,000 $16,627
May 15, 2 PM $0.000802
+0.12%
$802,000 $16,569
May 15, 1 PM $0.000805
+0.25%
$805,000 $16,799
May 15, 12 PM $0.000803
+0.38%
$803,000 $16,873
May 15, 11 AM $0.000799
-0.25%
$799,000 $16,669
May 15, 10 AM $0.000801
+0.13%
$801,000 $16,877
May 15, 9 AM $0.000802
-0.37%
$802,000 $16,889
May 15, 8 AM $0.000803
+0.38%
$803,000 $16,828
May 15, 7 AM $0.0008
+0.00%
$800,000 $16,428
May 15, 6 AM $0.0008
+0.00%
$800,000 $16,446
May 15, 5 AM $0.000805
+0.63%
$805,000 $16,719
May 15, 4 AM $0.0008
-0.25%
$800,000 $16,847
May 15, 3 AM $0.000803
+0.38%
$803,000 $17,099
May 15, 2 AM $0.000801
+0.00%
$801,000 $16,867
May 15, 1 AM $0.000802
-0.25%
$802,000 $17,315
May 15, 12 AM $0.000801
-0.50%
$801,000 $17,368
May 14, 11 PM $0.000805
+0.37%
$805,000 $17,273
May 14, 10 PM $0.000802
+0.38%
$802,000 $17,222
May 14, 9 PM $0.000803
-0.25%
$803,000 $17,472
May 14, 8 PM $0.000803
-0.25%
$803,000 $17,318
May 14, 7 PM $0.000805
+0.12%
$805,000 $17,555
May 14, 6 PM $0.000803
+0.38%
$803,000 $17,390