Golden MagFi Historical Data

GMFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 12 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 11 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 10 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 9 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 8 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 6 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 5 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 4 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 3 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 2 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 1 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 16, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 15, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 15, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 15, 9 PM $ 0.000812
+0.00%
$ 812,000 $ 10
Dec 9, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 25
Dec 9, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 700
Dec 9, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 1,438
Dec 9, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 2,032
Dec 9, 7 PM $ 0.000816
+0.00%
$ 816,000 $ 2,823
Dec 9, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 3,449
Dec 9, 5 PM $ 0.000816
+0.00%
$ 816,000 $ 4,042
Dec 9, 4 PM $ 0.000816
+0.00%
$ 816,000 $ 4,842
Dec 9, 3 PM $ 0.000816
+0.00%
$ 816,000 $ 5,620
Dec 9, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 6,466
Dec 9, 1 PM $ 0.000816
+0.00%
$ 816,000 $ 7,214
Dec 9, 12 PM $ 0.000816
+0.00%
$ 816,000 $ 8,080
Dec 9, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 8,917
Dec 9, 10 AM $ 0.000816
+0.00%
$ 816,000 $ 9,713
Dec 9, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 10,233
Dec 9, 8 AM $ 0.000816
+0.00%
$ 816,000 $ 10,767
Dec 9, 7 AM $ 0.000816
+0.00%
$ 816,000 $ 11,469
Dec 9, 6 AM $ 0.000816
+0.00%
$ 816,000 $ 12,205
Dec 9, 5 AM $ 0.000816
+0.00%
$ 816,000 $ 12,776
Dec 9, 4 AM $ 0.000816
+0.00%
$ 816,000 $ 13,619
Dec 9, 3 AM $ 0.000816
+0.00%
$ 816,000 $ 14,370
Dec 9, 2 AM $ 0.000816
+0.00%
$ 816,000 $ 15,158
Dec 9, 1 AM $ 0.000816
+0.00%
$ 816,000 $ 15,999
Dec 9, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 16,744
Dec 8, 11 PM $ 0.000816
-0.12%
$ 816,000 $ 17,576
Dec 8, 10 PM $ 0.000818
+0.00%
$ 818,000 $ 17,324
Dec 8, 9 PM $ 0.000817
+0.25%
$ 817,000 $ 17,725
Dec 8, 8 PM $ 0.000815
-0.24%
$ 815,000 $ 17,844
Dec 8, 7 PM $ 0.000817
+0.25%
$ 817,000 $ 17,956
Dec 8, 6 PM $ 0.000817
+0.25%
$ 817,000 $ 17,977
Dec 8, 5 PM $ 0.000816
+0.25%
$ 816,000 $ 18,224
Dec 8, 4 PM $ 0.000814
-0.61%
$ 814,000 $ 18,283
Dec 8, 3 PM $ 0.000813
-0.49%
$ 813,000 $ 18,248