Golden MagFi Historical Data

GMFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.000813
-0.49%
$ 813,000 $ 18,248
Dec 8, 2 PM $ 0.000818
+0.12%
$ 818,000 $ 18,104
Dec 8, 1 PM $ 0.000817
+0.37%
$ 817,000 $ 18,173
Dec 8, 12 PM $ 0.000814
+0.12%
$ 814,000 $ 18,077
Dec 8, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 17,914
Dec 8, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 17,875
Dec 8, 9 AM $ 0.000818
+0.25%
$ 818,000 $ 18,255
Dec 8, 8 AM $ 0.000816
+0.12%
$ 816,000 $ 18,551
Dec 8, 7 AM $ 0.000818
+0.00%
$ 818,000 $ 18,514
Dec 8, 6 AM $ 0.000818
+0.12%
$ 818,000 $ 18,518
Dec 8, 5 AM $ 0.000817
+0.37%
$ 817,000 $ 18,741
Dec 8, 4 AM $ 0.000817
+0.12%
$ 817,000 $ 18,381
Dec 8, 3 AM $ 0.000816
+0.37%
$ 816,000 $ 18,220
Dec 8, 2 AM $ 0.000817
+0.00%
$ 817,000 $ 18,185
Dec 8, 1 AM $ 0.000818
+0.12%
$ 818,000 $ 18,266
Dec 8, 12 AM $ 0.000817
+0.12%
$ 817,000 $ 18,268
Dec 7, 11 PM $ 0.000815
+0.12%
$ 817,000 $ 18,197
Dec 7, 10 PM $ 0.000814
-0.37%
$ 816,000 $ 18,425
Dec 7, 9 PM $ 0.000817
+0.12%
$ 817,000 $ 18,296
Dec 7, 8 PM $ 0.000816
-0.24%
$ 816,000 $ 18,241
Dec 7, 7 PM $ 0.000817
-0.24%
$ 817,000 $ 18,212
Dec 7, 6 PM $ 0.000819
+0.37%
$ 819,000 $ 18,333
Dec 7, 5 PM $ 0.000817
+0.37%
$ 817,000 $ 18,108
Dec 7, 4 PM $ 0.000814
-0.37%
$ 814,000 $ 17,764
Dec 7, 3 PM $ 0.000816
+0.00%
$ 816,000 $ 17,781
Dec 7, 2 PM $ 0.000816
-0.24%
$ 816,000 $ 17,871
Dec 7, 1 PM $ 0.000818
+0.62%
$ 818,000 $ 17,644
Dec 7, 12 PM $ 0.000814
-0.37%
$ 814,000 $ 17,540
Dec 7, 11 AM $ 0.000817
+0.25%
$ 817,000 $ 17,430
Dec 7, 10 AM $ 0.000815
-0.24%
$ 815,000 $ 17,362
Dec 7, 9 AM $ 0.000817
-0.12%
$ 817,000 $ 17,020
Dec 7, 8 AM $ 0.000818
+0.12%
$ 818,000 $ 17,027
Dec 7, 7 AM $ 0.000817
+0.25%
$ 817,000 $ 17,149
Dec 7, 6 AM $ 0.000819
+0.00%
$ 819,000 $ 17,344
Dec 7, 5 AM $ 0.000819
+0.37%
$ 819,000 $ 17,265
Dec 7, 4 AM $ 0.000819
+0.24%
$ 819,000 $ 17,339
Dec 7, 3 AM $ 0.000817
-0.12%
$ 817,000 $ 17,715
Dec 7, 2 AM $ 0.000818
+0.49%
$ 818,000 $ 17,613
Dec 7, 1 AM $ 0.000816
-0.12%
$ 816,000 $ 17,460
Dec 7, 12 AM $ 0.000816
+0.37%
$ 816,000 $ 17,423
Dec 6, 11 PM $ 0.000819
+0.00%
$ 819,000 $ 17,324
Dec 6, 10 PM $ 0.000813
-0.73%
$ 813,000 $ 17,230
Dec 6, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 17,055
Dec 6, 8 PM $ 0.000817
+0.12%
$ 817,000 $ 16,805
Dec 6, 7 PM $ 0.000817
-0.12%
$ 817,000 $ 16,883
Dec 6, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 16,892
Dec 6, 5 PM $ 0.000813
-0.73%
$ 813,000 $ 17,142
Dec 6, 4 PM $ 0.000818
+0.12%
$ 818,000 $ 17,523
Dec 6, 3 PM $ 0.000817
+0.25%
$ 817,000 $ 17,661
Dec 6, 2 PM $ 0.000817
+0.49%
$ 817,000 $ 17,586