Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.000803
+0.38%
$803,000 $17,390
May 14, 5 PM $0.000803
+0.38%
$803,000 $17,437
May 14, 4 PM $0.0008
-0.25%
$800,000 $17,587
May 14, 3 PM $0.000803
+0.12%
$803,000 $17,503
May 14, 2 PM $0.000805
+0.25%
$805,000 $17,496
May 14, 1 PM $0.0008
+0.00%
$800,000 $17,215
May 14, 12 PM $0.0008
+0.00%
$800,000 $16,935
May 14, 11 AM $0.0008
-0.62%
$800,000 $17,112
May 14, 10 AM $0.000804
+0.00%
$804,000 $17,157
May 14, 9 AM $0.000803
+0.38%
$803,000 $17,248
May 14, 8 AM $0.000805
+0.50%
$805,000 $17,309
May 14, 7 AM $0.000805
+0.12%
$805,000 $17,421
May 14, 6 AM $0.0008
-0.12%
$800,000 $17,511
May 14, 5 AM $0.000804
+0.12%
$804,000 $17,242
May 14, 4 AM $0.000805
+0.00%
$805,000 $17,259
May 14, 3 AM $0.000805
+0.37%
$805,000 $17,382
May 14, 2 AM $0.000802
-0.74%
$802,000 $17,397
May 14, 1 AM $0.000807
-0.25%
$807,000 $17,224
May 14, 12 AM $0.000807
-0.25%
$807,000 $17,403
May 13, 11 PM $0.00081
-0.12%
$810,000 $17,472
May 13, 10 PM $0.000809
+0.25%
$809,000 $17,376
May 13, 9 PM $0.000807
-0.25%
$807,000 $17,216
May 13, 8 PM $0.000806
-0.62%
$806,000 $17,446
May 13, 7 PM $0.00081
+0.25%
$810,000 $17,494
May 13, 6 PM $0.000809
+0.00%
$809,000 $17,503
May 13, 5 PM $0.000809
+0.37%
$809,000 $17,400
May 13, 4 PM $0.000807
-0.25%
$807,000 $17,562
May 13, 3 PM $0.00081
+0.37%
$810,000 $17,582
May 13, 2 PM $0.000808
-0.37%
$808,000 $17,502
May 13, 1 PM $0.000811
+0.37%
$811,000 $17,705
May 13, 12 PM $0.000806
+0.12%
$806,000 $17,849
May 13, 11 AM $0.000808
+0.00%
$808,000 $17,847
May 13, 10 AM $0.000811
+0.50%
$811,000 $17,723
May 13, 9 AM $0.000811
+0.37%
$811,000 $17,714
May 13, 8 AM $0.000808
+0.00%
$808,000 $17,598
May 13, 7 AM $0.000809
-0.25%
$809,000 $17,683
May 13, 6 AM $0.000811
+0.25%
$811,000 $17,566
May 13, 5 AM $0.000809
-0.25%
$809,000 $17,740
May 13, 4 AM $0.000807
-0.37%
$807,000 $17,636
May 13, 3 AM $0.000806
-0.49%
$806,000 $17,303
May 13, 2 AM $0.000809
+0.37%
$809,000 $17,321
May 13, 1 AM $0.000808
+0.37%
$808,000 $17,255
May 13, 12 AM $0.000811
+0.37%
$811,000 $17,256
May 12, 11 PM $0.00081
+0.25%
$810,000 $17,397
May 12, 10 PM $0.000808
+0.00%
$808,000 $17,412
May 12, 9 PM $0.00081
+0.37%
$810,000 $17,694
May 12, 8 PM $0.000807
+0.00%
$807,000 $17,572
May 12, 7 PM $0.000811
+0.62%
$811,000 $17,509
May 12, 6 PM $0.000809
+0.25%
$809,000 $17,484
May 12, 5 PM $0.000806
+0.00%
$806,000 $17,479