Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.000806
+0.00%
$806,000 $17,479
May 12, 4 PM $0.000808
+0.37%
$808,000 $17,431
May 12, 3 PM $0.000807
-0.49%
$807,000 $17,630
May 12, 2 PM $0.000811
+0.75%
$811,000 $17,610
May 12, 1 PM $0.000807
-0.49%
$807,000 $17,569
May 12, 12 PM $0.000811
+0.25%
$811,000 $17,359
May 12, 11 AM $0.000808
-0.37%
$808,000 $17,565
May 12, 10 AM $0.000809
-0.12%
$809,000 $17,491
May 12, 9 AM $0.000806
+0.00%
$806,000 $17,314
May 12, 8 AM $0.00081
-0.12%
$810,000 $17,423
May 12, 7 AM $0.000811
+0.25%
$811,000 $17,418
May 12, 6 AM $0.000808
-0.25%
$808,000 $17,350
May 12, 5 AM $0.000808
-0.25%
$808,000 $17,247
May 12, 4 AM $0.000809
+0.37%
$809,000 $17,364
May 12, 3 AM $0.000806
+0.00%
$806,000 $17,516
May 12, 2 AM $0.000805
-0.74%
$805,000 $17,428
May 12, 1 AM $0.000808
-0.12%
$808,000 $17,314
May 12, 12 AM $0.000806
-0.49%
$806,000 $17,275
May 11, 11 PM $0.000809
+0.50%
$809,000 $17,202
May 11, 10 PM $0.00081
+0.25%
$810,000 $17,135
May 11, 9 PM $0.000806
-0.37%
$806,000 $16,724
May 11, 8 PM $0.000809
-0.12%
$809,000 $16,803
May 11, 7 PM $0.000811
+0.25%
$811,000 $16,828
May 11, 6 PM $0.000805
-0.12%
$805,000 $16,927
May 11, 5 PM $0.000806
-0.37%
$806,000 $17,060
May 11, 4 PM $0.000809
+0.00%
$809,000 $17,168
May 11, 3 PM $0.000809
-0.25%
$809,000 $17,103
May 11, 2 PM $0.000805
-0.49%
$805,000 $17,086
May 11, 1 PM $0.000809
+0.12%
$809,000 $17,050
May 11, 12 PM $0.00081
+0.00%
$810,000 $17,307
May 11, 11 AM $0.000806
-0.25%
$806,000 $17,126
May 11, 10 AM $0.000809
+0.25%
$809,000 $17,274
May 11, 9 AM $0.000807
-0.25%
$807,000 $17,326
May 11, 8 AM $0.000808
-0.12%
$808,000 $17,381
May 11, 7 AM $0.000809
+0.00%
$809,000 $17,134
May 11, 6 AM $0.00081
+0.37%
$810,000 $17,179
May 11, 5 AM $0.000809
-0.12%
$809,000 $17,253
May 11, 4 AM $0.000809
+0.25%
$809,000 $17,201
May 11, 3 AM $0.000808
-0.25%
$808,000 $17,030
May 11, 2 AM $0.000811
+0.50%
$811,000 $17,255
May 11, 1 AM $0.000807
+0.25%
$807,000 $17,221
May 11, 12 AM $0.000808
+0.12%
$808,000 $17,141
May 10, 11 PM $0.000806
+0.00%
$806,000 $16,831
May 10, 10 PM $0.000806
-0.37%
$806,000 $17,052
May 10, 9 PM $0.000811
+0.75%
$811,000 $17,176
May 10, 8 PM $0.000805
-0.62%
$805,000 $17,008
May 10, 7 PM $0.000811
+0.37%
$811,000 $16,876
May 10, 6 PM $0.000808
+0.37%
$808,000 $16,833
May 10, 5 PM $0.000805
-0.25%
$805,000 $16,982
May 10, 4 PM $0.000807
+0.00%
$807,000 $16,798