Golden MagFi Historical Data

GMFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.000817
+0.49%
$ 817,000 $ 17,586
Dec 6, 1 PM $ 0.000813
-0.12%
$ 813,000 $ 17,814
Dec 6, 12 PM $ 0.000814
-0.61%
$ 814,000 $ 17,945
Dec 6, 11 AM $ 0.000819
+0.00%
$ 819,000 $ 18,129
Dec 6, 10 AM $ 0.000818
+0.25%
$ 818,000 $ 18,380
Dec 6, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 18,493
Dec 6, 8 AM $ 0.000815
+0.00%
$ 815,000 $ 18,341
Dec 6, 7 AM $ 0.000817
+0.37%
$ 817,000 $ 18,261
Dec 6, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 18,127
Dec 6, 5 AM $ 0.000814
-0.12%
$ 814,000 $ 18,059
Dec 6, 4 AM $ 0.000815
+0.25%
$ 815,000 $ 18,320
Dec 6, 3 AM $ 0.000818
+0.62%
$ 818,000 $ 18,020
Dec 6, 2 AM $ 0.000816
+0.25%
$ 816,000 $ 18,032
Dec 6, 1 AM $ 0.000818
+0.25%
$ 818,000 $ 18,101
Dec 6, 12 AM $ 0.000814
+0.00%
$ 814,000 $ 17,975
Dec 5, 11 PM $ 0.000814
-0.37%
$ 814,000 $ 18,037
Dec 5, 10 PM $ 0.000817
+0.25%
$ 817,000 $ 18,184
Dec 5, 9 PM $ 0.000818
+0.00%
$ 818,000 $ 18,148
Dec 5, 8 PM $ 0.000816
-0.37%
$ 816,000 $ 18,418
Dec 5, 7 PM $ 0.000814
-0.37%
$ 814,000 $ 18,416
Dec 5, 6 PM $ 0.000815
-0.37%
$ 815,000 $ 18,373
Dec 5, 5 PM $ 0.000818
+0.00%
$ 818,000 $ 18,104
Dec 5, 4 PM $ 0.000817
+0.25%
$ 817,000 $ 18,083
Dec 5, 3 PM $ 0.000815
-0.37%
$ 815,000 $ 18,134
Dec 5, 2 PM $ 0.000818
+0.12%
$ 818,000 $ 18,095
Dec 5, 1 PM $ 0.000816
-0.12%
$ 816,000 $ 17,849
Dec 5, 12 PM $ 0.000817
+0.00%
$ 817,000 $ 17,926
Dec 5, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 17,888
Dec 5, 10 AM $ 0.000816
+0.37%
$ 816,000 $ 17,621
Dec 5, 9 AM $ 0.000814
+0.00%
$ 814,000 $ 17,753
Dec 5, 8 AM $ 0.000818
+0.49%
$ 818,000 $ 17,982
Dec 5, 7 AM $ 0.000817
+0.25%
$ 817,000 $ 17,781
Dec 5, 6 AM $ 0.000815
-0.49%
$ 815,000 $ 17,468
Dec 5, 5 AM $ 0.000814
-0.12%
$ 814,000 $ 17,932
Dec 5, 4 AM $ 0.000813
-0.61%
$ 813,000 $ 17,708
Dec 5, 3 AM $ 0.000815
+0.00%
$ 815,000 $ 17,722
Dec 5, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 17,744
Dec 5, 1 AM $ 0.000817
+0.12%
$ 817,000 $ 17,457
Dec 5, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 17,433
Dec 4, 11 PM $ 0.000817
+0.25%
$ 817,000 $ 17,534
Dec 4, 10 PM $ 0.000816
-0.12%
$ 816,000 $ 17,388
Dec 4, 9 PM $ 0.000816
+0.00%
$ 816,000 $ 17,471
Dec 4, 8 PM $ 0.000813
-0.37%
$ 813,000 $ 17,413
Dec 4, 7 PM $ 0.000817
+0.12%
$ 817,000 $ 17,330
Dec 4, 6 PM $ 0.000818
+0.00%
$ 818,000 $ 17,161
Dec 4, 5 PM $ 0.000818
+0.37%
$ 818,000 $ 17,215
Dec 4, 4 PM $ 0.000819
+0.37%
$ 819,000 $ 17,114
Dec 4, 3 PM $ 0.000818
+0.25%
$ 818,000 $ 16,693
Dec 4, 2 PM $ 0.000815
+0.00%
$ 815,000 $ 16,933
Dec 4, 1 PM $ 0.000813
-0.49%
$ 813,000 $ 17,225