Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.000808
+0.12%
$808,000 $16,741
May 10, 2 PM $0.00081
+0.12%
$810,000 $16,819
May 10, 1 PM $0.000808
-0.37%
$808,000 $16,724
May 10, 12 PM $0.00081
-0.12%
$810,000 $16,779
May 10, 11 AM $0.00081
+0.62%
$810,000 $17,031
May 10, 10 AM $0.000808
-0.25%
$808,000 $16,858
May 10, 9 AM $0.00081
-0.12%
$810,000 $16,875
May 10, 8 AM $0.000809
-0.25%
$809,000 $16,980
May 10, 7 AM $0.000811
+0.00%
$811,000 $17,164
May 10, 6 AM $0.000806
-0.37%
$806,000 $17,255
May 10, 5 AM $0.000809
+0.00%
$809,000 $17,327
May 10, 4 AM $0.000807
-0.12%
$807,000 $17,464
May 10, 3 AM $0.000806
-0.25%
$806,000 $17,645
May 10, 2 AM $0.000806
+0.12%
$806,000 $17,779
May 10, 1 AM $0.000807
-0.25%
$807,000 $17,594
May 10, 12 AM $0.000808
+0.12%
$808,000 $17,698
May 9, 11 PM $0.000808
+0.12%
$808,000 $17,843
May 9, 10 PM $0.000807
-0.37%
$807,000 $17,662
May 9, 9 PM $0.000811
+0.75%
$811,000 $17,722
May 9, 8 PM $0.000807
-0.49%
$807,000 $17,892
May 9, 7 PM $0.000811
+0.12%
$811,000 $17,851
May 9, 6 PM $0.00081
+0.37%
$810,000 $17,808
May 9, 5 PM $0.000807
-0.25%
$807,000 $17,709
May 9, 4 PM $0.00081
+0.12%
$810,000 $17,998
May 9, 3 PM $0.000808
+0.37%
$808,000 $18,142
May 9, 2 PM $0.000809
+0.12%
$809,000 $18,105
May 9, 1 PM $0.000808
+0.25%
$808,000 $18,402
May 9, 12 PM $0.000807
-0.37%
$807,000 $18,320
May 9, 11 AM $0.000809
+0.25%
$809,000 $18,330
May 9, 10 AM $0.000809
+0.00%
$809,000 $18,498
May 9, 9 AM $0.00081
+0.00%
$810,000 $18,353
May 9, 8 AM $0.000808
+0.12%
$808,000 $18,387
May 9, 7 AM $0.000808
-0.25%
$808,000 $18,256
May 9, 6 AM $0.00081
+0.37%
$810,000 $18,392
May 9, 5 AM $0.000806
+0.12%
$806,000 $18,349
May 9, 4 AM $0.00081
+0.25%
$810,000 $18,097
May 9, 3 AM $0.000807
-0.25%
$807,000 $17,849
May 9, 2 AM $0.000811
+0.37%
$811,000 $17,666
May 9, 1 AM $0.000808
-0.25%
$808,000 $17,959
May 9, 12 AM $0.000807
-0.37%
$807,000 $18,010
May 8, 11 PM $0.00081
+0.12%
$810,000 $18,294
May 8, 10 PM $0.00081
+0.00%
$810,000 $18,491
May 8, 9 PM $0.000808
+0.37%
$808,000 $18,669
May 8, 8 PM $0.00081
+0.62%
$810,000 $18,596
May 8, 7 PM $0.000808
+0.25%
$808,000 $18,602
May 8, 6 PM $0.000807
-0.37%
$807,000 $18,817
May 8, 5 PM $0.000808
+0.37%
$808,000 $18,744
May 8, 4 PM $0.000811
+0.37%
$811,000 $18,513
May 8, 3 PM $0.000806
-0.37%
$806,000 $18,558
May 8, 2 PM $0.000808
+0.25%
$808,000 $18,589