Golden MagFi Historical Data

GMFI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000813
-0.49%
$ 813,000 $ 17,225
Dec 4, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 17,063
Dec 4, 11 AM $ 0.000815
-0.49%
$ 815,000 $ 17,118
Dec 4, 10 AM $ 0.000818
+0.00%
$ 818,000 $ 17,100
Dec 4, 9 AM $ 0.000818
+0.12%
$ 818,000 $ 17,064
Dec 4, 8 AM $ 0.000817
-0.12%
$ 817,000 $ 17,195
Dec 4, 7 AM $ 0.000818
+0.25%
$ 818,000 $ 17,365
Dec 4, 6 AM $ 0.000817
+0.00%
$ 817,000 $ 17,429
Dec 4, 5 AM $ 0.000817
+0.25%
$ 817,000 $ 17,082
Dec 4, 4 AM $ 0.000815
-0.24%
$ 815,000 $ 17,395
Dec 4, 3 AM $ 0.000818
+0.00%
$ 818,000 $ 17,385
Dec 4, 2 AM $ 0.000816
-0.24%
$ 816,000 $ 17,590
Dec 4, 1 AM $ 0.000817
+0.12%
$ 817,000 $ 17,764
Dec 4, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 17,658
Dec 3, 11 PM $ 0.000814
-0.49%
$ 814,000 $ 17,719
Dec 3, 10 PM $ 0.000816
-0.12%
$ 816,000 $ 17,844
Dec 3, 9 PM $ 0.000816
+0.37%
$ 816,000 $ 17,887
Dec 3, 8 PM $ 0.000815
-0.37%
$ 815,000 $ 17,599
Dec 3, 7 PM $ 0.000817
+0.49%
$ 817,000 $ 17,665
Dec 3, 6 PM $ 0.000815
-0.37%
$ 815,000 $ 17,833
Dec 3, 5 PM $ 0.000818
+0.12%
$ 818,000 $ 17,952
Dec 3, 4 PM $ 0.000817
+0.49%
$ 817,000 $ 18,181
Dec 3, 3 PM $ 0.000813
-0.25%
$ 813,000 $ 18,347
Dec 3, 2 PM $ 0.000817
-0.12%
$ 817,000 $ 18,166
Dec 3, 1 PM $ 0.000818
+0.49%
$ 818,000 $ 17,848
Dec 3, 12 PM $ 0.000816
+0.12%
$ 816,000 $ 17,804
Dec 3, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 17,887
Dec 3, 10 AM $ 0.000816
-0.24%
$ 816,000 $ 18,124
Dec 3, 9 AM $ 0.000819
+0.00%
$ 819,000 $ 17,953
Dec 3, 8 AM $ 0.000816
-0.12%
$ 816,000 $ 17,774
Dec 3, 7 AM $ 0.000817
-0.24%
$ 817,000 $ 17,721
Dec 3, 6 AM $ 0.000816
-0.24%
$ 816,000 $ 17,851
Dec 3, 5 AM $ 0.000818
+0.37%
$ 818,000 $ 18,014
Dec 3, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 17,897
Dec 3, 3 AM $ 0.000816
-0.12%
$ 816,000 $ 17,976
Dec 3, 2 AM $ 0.000815
-0.12%
$ 817,000 $ 17,677
Dec 3, 1 AM $ 0.000815
-0.24%
$ 815,000 $ 17,619
Dec 3, 12 AM $ 0.000818
+0.49%
$ 818,000 $ 17,854
Dec 2, 11 PM $ 0.000818
-0.12%
$ 818,000 $ 17,536
Dec 2, 10 PM $ 0.000819
+0.61%
$ 819,000 $ 17,694
Dec 2, 9 PM $ 0.000814
-0.37%
$ 814,000 $ 17,702
Dec 2, 8 PM $ 0.000813
-0.12%
$ 813,000 $ 17,832
Dec 2, 7 PM $ 0.000817
+0.37%
$ 817,000 $ 17,561
Dec 2, 6 PM $ 0.000817
-0.12%
$ 817,000 $ 17,395
Dec 2, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 17,409
Dec 2, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 17,098
Dec 2, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 17,132
Dec 2, 2 PM $ 0.000819
+0.61%
$ 819,000 $ 16,983
Dec 2, 1 PM $ 0.000813
+0.00%
$ 813,000 $ 17,220
Dec 2, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,250