Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 PM $0.000808
+0.25%
$808,000 $18,589
May 8, 1 PM $0.00081
+0.00%
$810,000 $18,387
May 8, 12 PM $0.000807
+0.00%
$807,000 $18,544
May 8, 11 AM $0.000808
-0.12%
$808,000 $18,321
May 8, 10 AM $0.000805
-0.12%
$805,000 $18,253
May 8, 9 AM $0.000811
+0.50%
$811,000 $18,599
May 8, 8 AM $0.000811
+0.25%
$811,000 $18,468
May 8, 7 AM $0.000809
-0.12%
$809,000 $18,735
May 8, 6 AM $0.000806
-0.49%
$806,000 $18,517
May 8, 5 AM $0.000809
+0.00%
$809,000 $18,557
May 8, 4 AM $0.00081
-0.12%
$810,000 $18,922
May 8, 3 AM $0.00081
+0.00%
$810,000 $19,196
May 8, 2 AM $0.00081
-0.12%
$810,000 $19,358
May 8, 1 AM $0.000811
+0.50%
$811,000 $19,384
May 8, 12 AM $0.000805
-0.12%
$805,000 $19,368
May 7, 11 PM $0.000807
-0.25%
$807,000 $19,091
May 7, 10 PM $0.00081
+0.25%
$810,000 $19,097
May 7, 9 PM $0.000808
-0.12%
$808,000 $19,034
May 7, 8 PM $0.000809
+0.50%
$809,000 $19,020
May 7, 7 PM $0.000809
+0.12%
$809,000 $19,106
May 7, 6 PM $0.000811
+0.00%
$811,000 $18,974
May 7, 5 PM $0.000811
+0.50%
$811,000 $19,118
May 7, 4 PM $0.000808
-0.12%
$808,000 $19,233
May 7, 3 PM $0.000809
-0.25%
$809,000 $19,223
May 7, 2 PM $0.000811
+0.50%
$811,000 $19,357
May 7, 1 PM $0.000807
-0.25%
$807,000 $19,371
May 7, 12 PM $0.000808
+0.00%
$808,000 $19,282
May 7, 11 AM $0.000808
+0.00%
$808,000 $18,969
May 7, 10 AM $0.000809
+0.25%
$809,000 $19,139
May 7, 9 AM $0.000808
-0.12%
$808,000 $18,897
May 7, 8 AM $0.00081
+0.00%
$810,000 $19,029
May 7, 7 AM $0.00081
+0.12%
$810,000 $19,150
May 7, 6 AM $0.000808
-0.25%
$808,000 $19,186
May 7, 5 AM $0.00081
+0.37%
$810,000 $18,905
May 7, 4 AM $0.00081
+0.50%
$810,000 $18,498
May 7, 3 AM $0.000808
+0.25%
$808,000 $18,312
May 7, 2 AM $0.000806
-0.62%
$806,000 $18,163
May 7, 1 AM $0.000811
+0.50%
$811,000 $18,086
May 7, 12 AM $0.000807
-0.37%
$807,000 $17,876
May 6, 11 PM $0.000808
-0.25%
$808,000 $18,045
May 6, 10 PM $0.000809
-0.12%
$809,000 $18,053
May 6, 9 PM $0.000811
+0.50%
$811,000 $17,788
May 6, 8 PM $0.000808
-0.37%
$808,000 $18,016
May 6, 7 PM $0.00081
+0.37%
$810,000 $18,294
May 6, 6 PM $0.000809
-0.12%
$809,000 $18,125
May 6, 5 PM $0.000811
+0.37%
$811,000 $18,148
May 6, 4 PM $0.000808
-0.37%
$808,000 $17,983
May 6, 3 PM $0.000808
-0.37%
$808,000 $18,009
May 6, 2 PM $0.000811
+0.37%
$811,000 $17,783
May 6, 1 PM $0.000809
+0.25%
$809,000 $17,947