Golden MagFi Historical Data

GMFI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 17,250
Dec 2, 11 AM $ 0.000815
+0.37%
$ 817,000 $ 17,137
Dec 2, 10 AM $ 0.000817
+0.49%
$ 817,000 $ 17,010
Dec 2, 9 AM $ 0.000814
-0.12%
$ 814,000 $ 17,123
Dec 2, 8 AM $ 0.000812
-0.73%
$ 812,000 $ 17,280
Dec 2, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 17,335
Dec 2, 6 AM $ 0.000812
-0.73%
$ 812,000 $ 17,343
Dec 2, 5 AM $ 0.000816
-0.24%
$ 816,000 $ 17,129
Dec 2, 4 AM $ 0.000818
+0.37%
$ 818,000 $ 17,199
Dec 2, 3 AM $ 0.000816
+0.37%
$ 816,000 $ 16,886
Dec 2, 2 AM $ 0.000816
+0.00%
$ 816,000 $ 17,227
Dec 2, 1 AM $ 0.000813
-0.37%
$ 813,000 $ 17,300
Dec 2, 12 AM $ 0.000815
+0.37%
$ 815,000 $ 17,157
Dec 1, 11 PM $ 0.000815
-0.12%
$ 815,000 $ 17,448
Dec 1, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 17,283
Dec 1, 9 PM $ 0.000815
+0.12%
$ 815,000 $ 17,320
Dec 1, 8 PM $ 0.000814
+0.25%
$ 814,000 $ 17,337
Dec 1, 7 PM $ 0.000817
+0.12%
$ 817,000 $ 17,632
Dec 1, 6 PM $ 0.000818
+0.74%
$ 818,000 $ 17,821
Dec 1, 5 PM $ 0.000815
-0.24%
$ 815,000 $ 17,808
Dec 1, 4 PM $ 0.000817
+0.00%
$ 817,000 $ 17,911
Dec 1, 3 PM $ 0.000817
+0.00%
$ 817,000 $ 18,122
Dec 1, 2 PM $ 0.000817
+0.49%
$ 814,000 $ 18,405
Dec 1, 1 PM $ 0.000815
+0.00%
$ 815,000 $ 18,321
Dec 1, 12 PM $ 0.000815
+0.25%
$ 815,000 $ 18,363
Dec 1, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 18,397
Dec 1, 10 AM $ 0.000814
-0.12%
$ 814,000 $ 18,395
Dec 1, 9 AM $ 0.000815
+0.25%
$ 815,000 $ 18,320
Dec 1, 8 AM $ 0.000813
-0.12%
$ 813,000 $ 18,336
Dec 1, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 18,430
Dec 1, 6 AM $ 0.000816
+0.49%
$ 816,000 $ 18,449
Dec 1, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 18,479
Dec 1, 4 AM $ 0.000816
-0.12%
$ 816,000 $ 18,276
Dec 1, 3 AM $ 0.000816
+0.00%
$ 816,000 $ 18,503
Dec 1, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 18,361
Dec 1, 1 AM $ 0.000818
+0.00%
$ 818,000 $ 18,423
Dec 1, 12 AM $ 0.000817
+0.37%
$ 817,000 $ 18,372
Nov 30, 11 PM $ 0.000814
-0.37%
$ 814,000 $ 18,309
Nov 30, 10 PM $ 0.000818
+0.49%
$ 814,000 $ 18,321
Nov 30, 9 PM $ 0.000813
+0.12%
$ 813,000 $ 18,159
Nov 30, 8 PM $ 0.000816
+0.00%
$ 816,000 $ 18,355
Nov 30, 7 PM $ 0.000816
+0.37%
$ 816,000 $ 18,353
Nov 30, 6 PM $ 0.000814
+0.25%
$ 814,000 $ 18,431
Nov 30, 5 PM $ 0.000813
-0.37%
$ 813,000 $ 18,376
Nov 30, 4 PM $ 0.000814
+0.00%
$ 814,000 $ 18,322
Nov 30, 3 PM $ 0.000817
+0.62%
$ 817,000 $ 18,079
Nov 30, 2 PM $ 0.000815
-0.24%
$ 815,000 $ 18,118
Nov 30, 1 PM $ 0.000818
+0.62%
$ 818,000 $ 18,057
Nov 30, 12 PM $ 0.000816
-0.12%
$ 816,000 $ 17,961
Nov 30, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 17,978