Golden MagFi Historical Data

GMFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000817
+0.00%
$ 817,000 $ 17,978
Nov 30, 10 AM $ 0.000814
+0.00%
$ 814,000 $ 17,984
Nov 30, 9 AM $ 0.000818
+0.12%
$ 818,000 $ 17,810
Nov 30, 8 AM $ 0.000817
+0.37%
$ 817,000 $ 17,663
Nov 30, 7 AM $ 0.000814
-0.25%
$ 814,000 $ 17,692
Nov 30, 6 AM $ 0.000816
+0.00%
$ 816,000 $ 17,816
Nov 30, 5 AM $ 0.000816
-0.12%
$ 816,000 $ 18,076
Nov 30, 4 AM $ 0.000817
+0.25%
$ 817,000 $ 18,009
Nov 30, 3 AM $ 0.000815
-0.24%
$ 815,000 $ 17,886
Nov 30, 2 AM $ 0.000817
+0.12%
$ 817,000 $ 18,019
Nov 30, 1 AM $ 0.000817
+0.00%
$ 817,000 $ 17,881
Nov 30, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 18,337
Nov 29, 11 PM $ 0.000816
+0.25%
$ 816,000 $ 18,412
Nov 29, 10 PM $ 0.000814
+0.25%
$ 814,000 $ 18,416
Nov 29, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 18,496
Nov 29, 8 PM $ 0.000814
+0.12%
$ 814,000 $ 18,371
Nov 29, 7 PM $ 0.000814
+0.25%
$ 814,000 $ 18,472
Nov 29, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 18,302
Nov 29, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 18,392
Nov 29, 4 PM $ 0.000815
+0.00%
$ 815,000 $ 18,389
Nov 29, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 18,319
Nov 29, 2 PM $ 0.000817
+0.00%
$ 817,000 $ 18,256
Nov 29, 1 PM $ 0.000817
+0.12%
$ 817,000 $ 18,325
Nov 29, 12 PM $ 0.000814
+0.25%
$ 814,000 $ 18,292
Nov 29, 11 AM $ 0.000812
-0.25%
$ 812,000 $ 18,142
Nov 29, 10 AM $ 0.000818
+0.37%
$ 818,000 $ 18,199
Nov 29, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 18,480
Nov 29, 8 AM $ 0.000817
+0.25%
$ 817,000 $ 18,516
Nov 29, 7 AM $ 0.000818
+0.62%
$ 818,000 $ 18,484
Nov 29, 6 AM $ 0.000815
+0.25%
$ 815,000 $ 18,160
Nov 29, 5 AM $ 0.000813
+0.00%
$ 813,000 $ 17,859
Nov 29, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 18,010
Nov 29, 3 AM $ 0.000815
-0.24%
$ 815,000 $ 18,117
Nov 29, 2 AM $ 0.000817
+0.25%
$ 817,000 $ 18,166
Nov 29, 1 AM $ 0.000814
-0.25%
$ 814,000 $ 18,152
Nov 29, 12 AM $ 0.000815
+0.00%
$ 815,000 $ 17,911
Nov 28, 11 PM $ 0.000815
+0.25%
$ 815,000 $ 17,598
Nov 28, 10 PM $ 0.000814
+0.12%
$ 814,000 $ 17,809
Nov 28, 9 PM $ 0.000818
+0.37%
$ 818,000 $ 17,922
Nov 28, 8 PM $ 0.000813
-0.61%
$ 813,000 $ 17,986
Nov 28, 7 PM $ 0.000815
+0.12%
$ 815,000 $ 17,735
Nov 28, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 17,512
Nov 28, 5 PM $ 0.000816
+0.00%
$ 816,000 $ 17,474
Nov 28, 4 PM $ 0.000818
+0.62%
$ 818,000 $ 17,188
Nov 28, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 17,080
Nov 28, 2 PM $ 0.000814
+0.00%
$ 814,000 $ 17,132
Nov 28, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 17,052
Nov 28, 12 PM $ 0.000814
+0.25%
$ 814,000 $ 17,065
Nov 28, 11 AM $ 0.000815
+0.12%
$ 815,000 $ 17,275
Nov 28, 10 AM $ 0.000814
-0.49%
$ 814,000 $ 17,216