Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000809
+0.25%
$809,000 $17,947
May 6, 12 PM $0.000809
+0.25%
$809,000 $17,950
May 6, 11 AM $0.000807
-0.25%
$807,000 $18,135
May 6, 10 AM $0.000809
+0.12%
$809,000 $18,087
May 6, 9 AM $0.000809
+0.12%
$809,000 $18,333
May 6, 8 AM $0.000809
+0.12%
$809,000 $18,052
May 6, 7 AM $0.000808
+0.00%
$808,000 $17,751
May 6, 6 AM $0.000809
+0.00%
$809,000 $17,751
May 6, 5 AM $0.000813
+0.12%
$813,000 $18,026
May 6, 4 AM $0.000812
+0.50%
$812,000 $18,266
May 6, 3 AM $0.000809
-0.12%
$809,000 $18,195
May 6, 2 AM $0.000812
+0.37%
$812,000 $18,109
May 6, 1 AM $0.000808
-0.49%
$808,000 $17,941
May 6, 12 AM $0.000809
-0.25%
$809,000 $18,158
May 5, 11 PM $0.000809
-0.12%
$809,000 $18,368
May 5, 10 PM $0.000813
+0.37%
$813,000 $18,416
May 5, 9 PM $0.000811
+0.25%
$811,000 $18,395
May 5, 8 PM $0.000812
+0.00%
$812,000 $18,244
May 5, 7 PM $0.000812
+0.37%
$812,000 $18,090
May 5, 6 PM $0.000813
+0.00%
$813,000 $18,207
May 5, 5 PM $0.000809
+0.00%
$809,000 $18,139
May 5, 4 PM $0.00081
-0.12%
$810,000 $18,150
May 5, 3 PM $0.000811
+0.25%
$811,000 $17,894
May 5, 2 PM $0.000811
+0.25%
$811,000 $18,186
May 5, 1 PM $0.000811
-0.12%
$811,000 $17,923
May 5, 12 PM $0.000812
+0.37%
$812,000 $17,763
May 5, 11 AM $0.000813
+0.49%
$813,000 $17,795
May 5, 10 AM $0.000811
-0.12%
$811,000 $17,691
May 5, 9 AM $0.000809
-0.25%
$809,000 $17,547
May 5, 8 AM $0.000808
-0.49%
$808,000 $17,767
May 5, 7 AM $0.000808
-0.49%
$808,000 $17,806
May 5, 6 AM $0.000811
+0.00%
$811,000 $17,749
May 5, 5 AM $0.000812
+0.12%
$812,000 $17,388
May 5, 4 AM $0.000813
+0.00%
$813,000 $17,304
May 5, 3 AM $0.000812
+0.12%
$812,000 $17,544
May 5, 2 AM $0.00081
-0.25%
$810,000 $17,617
May 5, 1 AM $0.000808
-0.25%
$808,000 $17,781
May 5, 12 AM $0.00081
-0.12%
$810,000 $17,941
May 4, 11 PM $0.000811
+0.00%
$811,000 $17,590
May 4, 10 PM $0.000811
+0.37%
$811,000 $17,346
May 4, 9 PM $0.00081
+0.12%
$810,000 $17,664
May 4, 8 PM $0.000809
+0.12%
$809,000 $17,840
May 4, 7 PM $0.000813
+0.37%
$813,000 $17,820
May 4, 6 PM $0.000811
+0.37%
$811,000 $18,080
May 4, 5 PM $0.000808
-0.25%
$808,000 $17,941
May 4, 4 PM $0.000808
-0.25%
$808,000 $17,945
May 4, 3 PM $0.00081
-0.25%
$810,000 $17,920
May 4, 2 PM $0.000813
+0.37%
$813,000 $17,673
May 4, 1 PM $0.000813
+0.37%
$813,000 $18,009
May 4, 12 PM $0.000811
-0.25%
$811,000 $18,209