Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000819
-0.24%
$ 819,000 $ 18,361
Jun 8, 2025 $ 0.000819
-0.12%
$ 819,000 $ 19,061
Jun 7, 2025 $ 0.00082
-0.12%
$ 820,000 $ 18,838
Jun 6, 2025 $ 0.00082
-0.12%
$ 820,000 $ 18,685
Jun 5, 2025 $ 0.000821
-0.12%
$ 821,000 $ 17,265
Jun 4, 2025 $ 0.000825
+0.12%
$ 825,000 $ 18,933
Jun 3, 2025 $ 0.000824
-0.24%
$ 824,000 $ 19,132
Jun 2, 2025 $ 0.000824
-0.48%
$ 824,000 $ 18,619
Jun 1, 2025 $ 0.000826
+0.36%
$ 826,000 $ 19,201
May 31, 2025 $ 0.000825
+0.36%
$ 825,000 $ 18,465
May 30, 2025 $ 0.000823
-0.48%
$ 823,000 $ 18,310
May 29, 2025 $ 0.000827
+0.73%
$ 827,000 $ 18,010
May 28, 2025 $ 0.00082
-0.85%
$ 820,000 $ 18,858
May 27, 2025 $ 0.000826
-0.24%
$ 826,000 $ 19,706
May 26, 2025 $ 0.000828
+0.98%
$ 828,000 $ 18,519
May 25, 2025 $ 0.000821
+0.00%
$ 821,000 $ 17,691
May 24, 2025 $ 0.00082
-0.73%
$ 820,000 $ 18,585
May 23, 2025 $ 0.000826
-0.96%
$ 826,000 $ 20,003
May 22, 2025 $ 0.000833
-11.38%
$ 833,000 $ 11,550
May 21, 2025 $ 0.000726
+2.11%
$ 726,000 $ 77
May 20, 2025 $ 0.000711
+0.00%
$ 711,000 $ 2
May 18, 2025 $ 0.000711
+0.00%
$ -- $ 2
May 17, 2025 $ 0.000711
+0.00%
$ 711,000 $ 2
May 16, 2025 $ 0.000811
+0.00%
$ 811,000 $ 33
May 15, 2025 $ 0.000811
-18.37%
$ 811,000 $ 78
May 14, 2025 $ 0.0009
-8.67%
$ 900,287 $ 1
May 13, 2025 $ 0.000985
-0.49%
$ 984,905 $ 139
May 12, 2025 $ 0.000992
+0.60%
$ 992,006 $ 207
May 11, 2025 $ 0.000987
+1.53%
$ 987,460 $ 167
May 10, 2025 $ 0.000974
+1.07%
$ 973,726 $ 159
May 9, 2025 $ 0.000966
-0.96%
$ 966,267 $ 169
May 8, 2025 $ 0.000976
-0.93%
$ 975,825 $ 167
May 7, 2025 $ 0.000993
+1.81%
$ 993,393 $ 153
May 6, 2025 $ 0.000977
-0.64%
$ 976,691 $ 170
May 5, 2025 $ 0.000979
-0.81%
$ 979,000 $ 158
May 4, 2025 $ 0.000983
+1.55%
$ 983,000 $ 162
May 3, 2025 $ 0.000972
+0.21%
$ 972,000 $ 164
May 2, 2025 $ 0.000967
-2.03%
$ 967,000 $ 130
May 1, 2025 $ 0.000987
-0.60%
$ 987,000 $ 131
Apr 30, 2025 $ 0.000995
+2.90%
$ 995,000 $ 145
Apr 29, 2025 $ 0.000981
-31.40%
$ -- $ 52
Apr 28, 2025 $ 0.00143
+0.00%
$ 1.43 million $ 1
Apr 27, 2025 $ 0.00133
+4.91%
$ 1.33 million $ 190
Apr 26, 2025 $ 0.00127
-8.75%
$ 1.27 million $ 216
Apr 25, 2025 $ 0.00141
+41.95%
$ 1.41 million $ 94
Apr 19, 2025 $ 0.000958
+0.00%
$ -- $ 18
Apr 18, 2025 $ 0.000958
+0.00%
$ 958,000 $ 18
Apr 17, 2025 $ 0.000958
+0.00%
$ 958,000 $ 16
Apr 16, 2025 $ 0.000955
+0.00%
$ -- $ 74
Apr 15, 2025 $ 0.000955
-46.77%
$ 955,000 $ 94