Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.000813
-0.37%
$813,000 $18,465
Nov 17, 2025 $0.000818
+0.25%
$818,000 $17,039
Nov 16, 2025 $0.000817
+0.37%
$814,000 $18,012
Nov 15, 2025 $0.000817
+0.12%
$817,000 $17,752
Nov 14, 2025 $0.000816
-0.12%
$816,000 $17,689
Nov 13, 2025 $0.000816
+0.12%
$817,000 $18,586
Nov 12, 2025 $0.000817
+0.25%
$816,000 $18,537
Nov 11, 2025 $0.000815
-0.12%
$815,000 $17,643
Nov 10, 2025 $0.000816
-0.12%
$816,000 $16,535
Nov 9, 2025 $0.000817
+0.25%
$817,000 $17,612
Nov 8, 2025 $0.000816
+0.00%
$816,000 $18,332
Nov 7, 2025 $0.000816
-0.24%
$816,000 $18,248
Nov 6, 2025 $0.000818
+0.12%
$818,000 $18,354
Nov 5, 2025 $0.000817
-0.12%
$817,000 $17,186
Nov 4, 2025 $0.000818
+0.49%
$818,000 $17,928
Nov 3, 2025 $0.000814
-0.37%
$814,000 $17,531
Nov 2, 2025 $0.000814
-0.12%
$814,000 $18,562
Nov 1, 2025 $0.000813
+0.00%
$813,000 $17,636
Oct 31, 2025 $0.000815
-0.12%
$813,000 $18,256
Oct 30, 2025 $0.000818
+0.00%
$816,000 $17,451
Oct 29, 2025 $0.000813
-0.49%
$813,000 $17,819
Oct 28, 2025 $0.000817
+0.25%
$814,000 $17,691
Oct 27, 2025 $0.000817
+0.00%
$817,000 $18,150
Oct 26, 2025 $0.000817
+0.12%
$817,000 $18,518
Oct 25, 2025 $0.000817
+0.25%
$817,000 $17,543
Oct 24, 2025 $0.000817
+0.25%
$817,000 $18,405
Oct 23, 2025 $0.000817
+0.25%
$816,000 $18,544
Oct 22, 2025 $0.000813
+0.12%
$816,000 $17,422
Oct 21, 2025 $0.000816
+0.12%
$813,000 $18,324
Oct 20, 2025 $0.000815
+0.00%
$818,000 $12,174
Oct 19, 2025 $0.000813
+0.00%
$813,000 $17,647
Oct 18, 2025 $0.000811
-0.86%
$817,000 $17,957
Oct 17, 2025 $0.000813
-0.25%
$818,000 $17,314
Oct 16, 2025 $0.000816
-0.24%
$814,000 $18,466
Oct 15, 2025 $0.000818
+0.49%
$818,000 $18,095
Oct 14, 2025 $0.000813
-0.12%
$811,000 $19,187
Oct 13, 2025 $0.000814
+0.25%
$813,000 $18,341
Oct 12, 2025 $0.000812
-0.25%
$812,000 $17,338
Oct 11, 2025 $0.000812
-0.61%
$812,000 $18,074
Oct 10, 2025 $0.000817
+0.25%
$817,000 $14,022
Oct 1, 2025 $0.000816
+0.00%
$-- $17
Sep 30, 2025 $0.000816
+0.37%
$816,000 $977
Sep 29, 2025 $0.000813
+0.12%
$813,000 $17,115
Sep 28, 2025 $0.000816
+0.25%
$817,000 $18,083
Sep 27, 2025 $0.000816
-0.12%
$816,000 $18,078
Sep 26, 2025 $0.000813
-0.37%
$814,000 $18,533
Sep 25, 2025 $0.000811
-0.61%
$815,000 $19,036
Sep 24, 2025 $0.000814
+0.12%
$816,000 $17,790
Sep 23, 2025 $0.000817
+0.12%
$817,000 $17,985
Sep 22, 2025 $0.000811
-0.37%
$814,000 $18,394