Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000813
-0.12%
$ 813,000 $ 17,950
Apr 16, 10 AM $ 0.000812
-0.37%
$ 812,000 $ 17,886
Apr 16, 9 AM $ 0.000811
+0.12%
$ 811,000 $ 17,623
Apr 16, 8 AM $ 0.00081
-0.74%
$ 810,000 $ 17,633
Apr 16, 7 AM $ 0.000816
+0.25%
$ 816,000 $ 17,545
Apr 16, 6 AM $ 0.000816
+0.25%
$ 816,000 $ 17,545
Apr 16, 5 AM $ 0.000816
+0.74%
$ 816,000 $ 17,609
Apr 16, 4 AM $ 0.000812
-0.37%
$ 812,000 $ 17,501
Apr 16, 3 AM $ 0.000815
+0.25%
$ 815,000 $ 17,807
Apr 16, 2 AM $ 0.000813
-0.12%
$ 813,000 $ 17,779
Apr 16, 1 AM $ 0.000813
-0.49%
$ 813,000 $ 17,767
Apr 16, 12 AM $ 0.000811
-0.73%
$ 811,000 $ 17,788
Apr 15, 11 PM $ 0.000817
+0.25%
$ 817,000 $ 17,990
Apr 15, 10 PM $ 0.000817
+0.62%
$ 817,000 $ 18,030
Apr 15, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 18,078
Apr 15, 8 PM $ 0.000813
+0.00%
$ 813,000 $ 18,095
Apr 15, 7 PM $ 0.000811
+0.00%
$ 811,000 $ 18,124
Apr 15, 6 PM $ 0.000814
+0.00%
$ 814,000 $ 18,133
Apr 15, 5 PM $ 0.000817
+0.49%
$ 817,000 $ 18,355
Apr 15, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 18,292
Apr 15, 3 PM $ 0.000811
-0.61%
$ 811,000 $ 18,362
Apr 15, 2 PM $ 0.000815
+0.25%
$ 815,000 $ 18,284
Apr 15, 1 PM $ 0.00081
-0.86%
$ 810,000 $ 18,424
Apr 15, 12 PM $ 0.000815
+0.12%
$ 815,000 $ 18,558
Apr 15, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 18,568
Apr 15, 10 AM $ 0.000815
+0.37%
$ 815,000 $ 18,445
Apr 15, 9 AM $ 0.000817
+0.49%
$ 817,000 $ 17,963
Apr 15, 8 AM $ 0.000813
-0.25%
$ 813,000 $ 17,728
Apr 15, 7 AM $ 0.000816
+0.49%
$ 816,000 $ 17,777
Apr 15, 6 AM $ 0.000816
+0.49%
$ 816,000 $ 17,652
Apr 15, 5 AM $ 0.000813
+0.12%
$ 813,000 $ 17,776
Apr 15, 4 AM $ 0.000811
+0.00%
$ 811,000 $ 17,578
Apr 15, 3 AM $ 0.000813
+0.25%
$ 813,000 $ 17,578
Apr 15, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 17,520
Apr 15, 1 AM $ 0.000815
-0.12%
$ 815,000 $ 17,553
Apr 15, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 17,625
Apr 14, 11 PM $ 0.000816
+0.37%
$ 816,000 $ 17,379
Apr 14, 10 PM $ 0.000812
+0.12%
$ 812,000 $ 17,383
Apr 14, 9 PM $ 0.000811
+0.00%
$ 811,000 $ 17,189
Apr 14, 8 PM $ 0.000813
+0.25%
$ 813,000 $ 17,129
Apr 14, 7 PM $ 0.000811
-0.49%
$ 811,000 $ 16,988
Apr 14, 6 PM $ 0.000815
+0.37%
$ 815,000 $ 17,224
Apr 14, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 17,233
Apr 14, 4 PM $ 0.000815
+0.25%
$ 815,000 $ 17,176
Apr 14, 3 PM $ 0.000812
+0.12%
$ 812,000 $ 17,176
Apr 14, 2 PM $ 0.000811
+0.00%
$ 811,000 $ 17,234
Apr 14, 1 PM $ 0.000812
-0.37%
$ 812,000 $ 17,273
Apr 14, 12 PM $ 0.000811
-0.61%
$ 811,000 $ 17,179
Apr 14, 11 AM $ 0.000815
+0.12%
$ 815,000 $ 17,372
Apr 14, 10 AM $ 0.000817
+0.37%
$ 817,000 $ 17,620