Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 16,844
Jul 25, 10 PM $ 0.000789
-0.75%
$ 789,000 $ 16,804
Jul 25, 9 PM $ 0.000791
+0.13%
$ 791,000 $ 16,841
Jul 25, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 16,885
Jul 25, 7 PM $ 0.000794
+0.13%
$ 794,000 $ 17,020
Jul 25, 6 PM $ 0.000795
+0.00%
$ 795,000 $ 16,981
Jul 25, 5 PM $ 0.000793
+0.51%
$ 793,000 $ 16,849
Jul 25, 4 PM $ 0.000791
+0.13%
$ 791,000 $ 16,816
Jul 25, 3 PM $ 0.000789
+0.00%
$ 789,000 $ 16,765
Jul 25, 2 PM $ 0.00079
-0.50%
$ 790,000 $ 16,623
Jul 25, 1 PM $ 0.000795
+0.51%
$ 795,000 $ 16,877
Jul 25, 12 PM $ 0.000791
+0.13%
$ 791,000 $ 16,999
Jul 25, 11 AM $ 0.000795
+0.63%
$ 795,000 $ 17,335
Jul 25, 10 AM $ 0.000789
-0.63%
$ 789,000 $ 17,240
Jul 25, 9 AM $ 0.000795
+0.38%
$ 795,000 $ 17,504
Jul 25, 8 AM $ 0.000795
+0.00%
$ 795,000 $ 17,515
Jul 25, 7 AM $ 0.000792
+0.13%
$ 792,000 $ 17,348
Jul 25, 6 AM $ 0.00079
-0.50%
$ 790,000 $ 17,153
Jul 25, 5 AM $ 0.000793
+0.25%
$ 793,000 $ 17,362
Jul 25, 4 AM $ 0.000795
+0.13%
$ 795,000 $ 17,091
Jul 25, 3 AM $ 0.000794
+0.25%
$ 794,000 $ 16,781
Jul 25, 2 AM $ 0.000795
+0.63%
$ 795,000 $ 16,644
Jul 25, 1 AM $ 0.000791
+0.00%
$ 791,000 $ 16,703
Jul 25, 12 AM $ 0.000789
-0.25%
$ 789,000 $ 16,865
Jul 24, 11 PM $ 0.000792
-0.13%
$ 792,000 $ 17,121
Jul 24, 10 PM $ 0.000794
+0.25%
$ 794,000 $ 17,107
Jul 24, 9 PM $ 0.000793
+0.00%
$ 793,000 $ 17,161
Jul 24, 8 PM $ 0.000793
+0.13%
$ 793,000 $ 17,345
Jul 24, 7 PM $ 0.000789
-0.25%
$ 789,000 $ 17,284
Jul 24, 6 PM $ 0.000789
-0.13%
$ 789,000 $ 17,538
Jul 24, 5 PM $ 0.000792
-0.25%
$ 792,000 $ 17,509
Jul 24, 4 PM $ 0.000795
+0.25%
$ 795,000 $ 17,507
Jul 24, 3 PM $ 0.000792
-0.38%
$ 792,000 $ 17,581
Jul 24, 2 PM $ 0.000791
-0.13%
$ 791,000 $ 17,734
Jul 24, 1 PM $ 0.000789
-0.63%
$ 789,000 $ 17,766
Jul 24, 12 PM $ 0.000791
-0.38%
$ 791,000 $ 17,921
Jul 24, 11 AM $ 0.000793
+0.25%
$ 793,000 $ 17,651
Jul 24, 10 AM $ 0.000791
-0.38%
$ 791,000 $ 17,751
Jul 24, 9 AM $ 0.000795
+0.76%
$ 795,000 $ 17,720
Jul 24, 8 AM $ 0.000792
-0.13%
$ 792,000 $ 17,885
Jul 24, 7 AM $ 0.000795
+0.25%
$ 795,000 $ 18,023
Jul 24, 6 AM $ 0.000791
+0.25%
$ 791,000 $ 18,000
Jul 24, 5 AM $ 0.000793
+0.38%
$ 793,000 $ 17,981
Jul 24, 4 AM $ 0.000792
+0.00%
$ 792,000 $ 17,960
Jul 24, 3 AM $ 0.000792
+0.25%
$ 792,000 $ 18,028
Jul 24, 2 AM $ 0.000791
-0.13%
$ 791,000 $ 18,272
Jul 24, 1 AM $ 0.00079
-0.25%
$ 790,000 $ 18,280
Jul 24, 12 AM $ 0.000795
+0.38%
$ 795,000 $ 18,089
Jul 23, 11 PM $ 0.000789
-0.63%
$ 789,000 $ 17,907
Jul 23, 10 PM $ 0.000791
+0.00%
$ 791,000 $ 17,971