Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000796
+0.76%
$ 796,000 $ 18,395
Jun 12, 2 PM $ 0.000794
-0.13%
$ 794,000 $ 18,301
Jun 12, 1 PM $ 0.000793
+0.00%
$ 793,000 $ 17,920
Jun 12, 12 PM $ 0.000796
+0.13%
$ 796,000 $ 17,847
Jun 12, 11 AM $ 0.000791
+0.00%
$ 791,000 $ 17,815
Jun 12, 10 AM $ 0.000793
+0.25%
$ 793,000 $ 17,795
Jun 12, 9 AM $ 0.000794
+0.38%
$ 794,000 $ 17,657
Jun 12, 8 AM $ 0.000791
-0.38%
$ 791,000 $ 17,750
Jun 12, 7 AM $ 0.000794
-0.13%
$ 794,000 $ 17,752
Jun 12, 6 AM $ 0.000796
+0.13%
$ 796,000 $ 17,596
Jun 12, 5 AM $ 0.00079
-0.13%
$ 790,000 $ 17,697
Jun 12, 4 AM $ 0.000795
+0.38%
$ 795,000 $ 17,722
Jun 12, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 17,606
Jun 12, 2 AM $ 0.00079
-0.13%
$ 790,000 $ 17,707
Jun 12, 1 AM $ 0.000795
+0.00%
$ 795,000 $ 17,761
Jun 12, 12 AM $ 0.000792
-0.50%
$ 792,000 $ 17,588
Jun 11, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 17,509
Jun 11, 10 PM $ 0.000793
+0.00%
$ 793,000 $ 17,419
Jun 11, 9 PM $ 0.00079
+0.00%
$ 790,000 $ 17,227
Jun 11, 8 PM $ 0.000794
+0.00%
$ 794,000 $ 17,211
Jun 11, 7 PM $ 0.000791
-0.25%
$ 791,000 $ 17,566
Jun 11, 6 PM $ 0.000793
-0.13%
$ 793,000 $ 17,376
Jun 11, 5 PM $ 0.000795
-0.13%
$ 795,000 $ 17,303
Jun 11, 4 PM $ 0.000792
-0.50%
$ 792,000 $ 17,107
Jun 11, 3 PM $ 0.000792
-0.25%
$ 792,000 $ 17,093
Jun 11, 2 PM $ 0.000794
+0.00%
$ 794,000 $ 17,115
Jun 11, 1 PM $ 0.000791
-0.50%
$ 791,000 $ 17,396
Jun 11, 12 PM $ 0.000792
+0.00%
$ 792,000 $ 17,484
Jun 11, 11 AM $ 0.000793
+0.25%
$ 793,000 $ 17,647
Jun 11, 10 AM $ 0.000792
-0.13%
$ 792,000 $ 17,572
Jun 11, 9 AM $ 0.000791
-0.50%
$ 791,000 $ 17,523
Jun 11, 8 AM $ 0.000792
-0.50%
$ 792,000 $ 17,394
Jun 11, 7 AM $ 0.000791
-0.25%
$ 791,000 $ 17,505
Jun 11, 6 AM $ 0.00079
-0.50%
$ 790,000 $ 17,550
Jun 11, 5 AM $ 0.000795
+0.38%
$ 795,000 $ 17,834
Jun 11, 4 AM $ 0.000794
-0.13%
$ 794,000 $ 17,816
Jun 11, 3 AM $ 0.000794
+0.13%
$ 794,000 $ 17,769
Jun 11, 2 AM $ 0.000793
-0.13%
$ 793,000 $ 17,670
Jun 11, 1 AM $ 0.000795
+0.25%
$ 795,000 $ 17,439
Jun 11, 12 AM $ 0.00079
-0.75%
$ 790,000 $ 17,666
Jun 10, 11 PM $ 0.000795
-0.13%
$ 795,000 $ 17,797
Jun 10, 10 PM $ 0.000796
+0.13%
$ 796,000 $ 17,611
Jun 10, 9 PM $ 0.000793
+0.25%
$ 793,000 $ 17,689
Jun 10, 8 PM $ 0.000794
+0.25%
$ 794,000 $ 17,664
Jun 10, 7 PM $ 0.000795
+0.63%
$ 795,000 $ 17,551
Jun 10, 6 PM $ 0.000796
+0.51%
$ 796,000 $ 17,586
Jun 10, 5 PM $ 0.000792
-0.25%
$ 792,000 $ 17,357
Jun 10, 4 PM $ 0.000791
-0.38%
$ 791,000 $ 17,582
Jun 10, 3 PM $ 0.000791
+0.13%
$ 791,000 $ 17,569
Jun 10, 2 PM $ 0.000792
-0.13%
$ 792,000 $ 17,488