Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.000812
-0.12%
$812,000 $114,305
Sep 12, 1 AM $0.000813
+0.37%
$813,000 $114,251
Sep 12, 12 AM $0.000813
-0.49%
$813,000 $114,409
Sep 11, 11 PM $0.000816
+0.99%
$816,000 $115,198
Sep 11, 10 PM $0.000808
+0.12%
$808,000 $115,472
Sep 11, 9 PM $0.000809
+0.00%
$809,000 $115,865
Sep 11, 8 PM $0.000809
-0.61%
$809,000 $116,670
Sep 11, 7 PM $0.000812
+0.12%
$812,000 $117,262
Sep 11, 6 PM $0.00081
+0.25%
$810,000 $117,006
Sep 11, 5 PM $0.00081
-0.37%
$810,000 $118,153
Sep 11, 4 PM $0.000815
+0.00%
$815,000 $117,006
Sep 11, 3 PM $0.00081
-0.61%
$810,000 $116,241
Sep 11, 2 PM $0.000816
+0.49%
$816,000 $116,350
Sep 11, 1 PM $0.000815
+0.87%
$815,000 $116,553
Sep 11, 12 PM $0.000811
+0.12%
$811,000 $116,669
Sep 11, 11 AM $0.000807
-0.37%
$807,000 $116,689
Sep 11, 10 AM $0.000813
+0.00%
$813,000 $116,020
Sep 11, 9 AM $0.000815
+0.62%
$815,000 $116,180
Sep 11, 8 AM $0.000814
+0.62%
$814,000 $116,600
Sep 11, 7 AM $0.000809
-0.49%
$809,000 $115,777
Sep 11, 6 AM $0.000813
+0.12%
$813,000 $115,823
Sep 11, 5 AM $0.000816
+0.99%
$816,000 $116,212
Sep 11, 4 AM $0.000808
-0.37%
$808,000 $116,715
Sep 11, 3 AM $0.000813
-0.12%
$813,000 $116,724
Sep 11, 2 AM $0.000812
+0.12%
$812,000 $116,393
Sep 11, 1 AM $0.000806
-1.10%
$806,000 $116,465
Sep 11, 12 AM $0.000812
+0.50%
$812,000 $116,264
Sep 10, 11 PM $0.000809
-0.25%
$809,000 $115,701
Sep 10, 10 PM $0.00081
-0.25%
$810,000 $115,031
Sep 10, 9 PM $0.000813
-0.12%
$813,000 $114,537
Sep 10, 8 PM $0.000815
+0.37%
$815,000 $114,072
Sep 10, 7 PM $0.00081
+0.25%
$810,000 $113,882
Sep 10, 6 PM $0.000808
-0.37%
$808,000 $113,809
Sep 10, 5 PM $0.000812
-0.37%
$812,000 $112,854
Sep 10, 4 PM $0.000809
-0.49%
$809,000 $113,093
Sep 10, 3 PM $0.000813
+0.00%
$813,000 $113,552
Sep 10, 2 PM $0.000816
+0.00%
$816,000 $113,325
Sep 10, 1 PM $0.000814
+0.12%
$814,000 $113,101
Sep 10, 12 PM $0.000809
-0.49%
$809,000 $112,915
Sep 10, 11 AM $0.000812
+0.37%
$812,000 $113,717
Sep 10, 10 AM $0.000812
+0.37%
$812,000 $114,458
Sep 10, 9 AM $0.000809
-0.25%
$809,000 $114,107
Sep 10, 8 AM $0.000813
+0.00%
$813,000 $115,257
Sep 10, 7 AM $0.000811
+0.37%
$811,000 $115,865
Sep 10, 6 AM $0.00081
-0.49%
$810,000 $116,633
Sep 10, 5 AM $0.000816
+0.99%
$816,000 $115,721
Sep 10, 4 AM $0.00081
-0.61%
$810,000 $116,356
Sep 10, 3 AM $0.000812
-0.25%
$812,000 $116,109
Sep 10, 2 AM $0.00081
+0.25%
$810,000 $116,467
Sep 10, 1 AM $0.000812
+0.12%
$812,000 $116,349