Golden MagFi Historical Data

GMFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.000814
-0.49%
$ 814,000 $ 17,216
Nov 28, 9 AM $ 0.000818
+0.25%
$ 818,000 $ 17,184
Nov 28, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 17,059
Nov 28, 7 AM $ 0.000812
-0.61%
$ 812,000 $ 17,034
Nov 28, 6 AM $ 0.000817
+0.00%
$ 817,000 $ 17,229
Nov 28, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,406
Nov 28, 4 AM $ 0.000816
+0.37%
$ 816,000 $ 17,325
Nov 28, 3 AM $ 0.000814
+0.12%
$ 814,000 $ 17,489
Nov 28, 2 AM $ 0.000814
-0.12%
$ 814,000 $ 17,364
Nov 28, 1 AM $ 0.000815
+0.37%
$ 815,000 $ 17,587
Nov 28, 12 AM $ 0.000813
-0.25%
$ 813,000 $ 17,633
Nov 27, 11 PM $ 0.000813
-0.61%
$ 813,000 $ 17,807
Nov 27, 10 PM $ 0.000817
-0.12%
$ 817,000 $ 17,446
Nov 27, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 17,596
Nov 27, 8 PM $ 0.000813
-0.37%
$ 813,000 $ 17,473
Nov 27, 7 PM $ 0.000816
-0.12%
$ 816,000 $ 17,370
Nov 27, 6 PM $ 0.000817
+0.00%
$ 817,000 $ 17,409
Nov 27, 5 PM $ 0.000816
+0.00%
$ 816,000 $ 17,391
Nov 27, 4 PM $ 0.000812
-0.61%
$ 812,000 $ 17,625
Nov 27, 3 PM $ 0.000817
+0.49%
$ 817,000 $ 17,860
Nov 27, 2 PM $ 0.000817
+0.62%
$ 817,000 $ 17,917
Nov 27, 1 PM $ 0.000812
-0.49%
$ 812,000 $ 18,071
Nov 27, 12 PM $ 0.000813
+0.12%
$ 813,000 $ 18,372
Nov 27, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 18,174
Nov 27, 10 AM $ 0.000815
-0.24%
$ 815,000 $ 18,307
Nov 27, 9 AM $ 0.000817
-0.12%
$ 817,000 $ 18,324
Nov 27, 8 AM $ 0.000817
-0.12%
$ 817,000 $ 18,595
Nov 27, 7 AM $ 0.000817
+0.12%
$ 817,000 $ 18,648
Nov 27, 6 AM $ 0.000818
+0.12%
$ 818,000 $ 18,590
Nov 27, 5 AM $ 0.000817
+0.00%
$ 817,000 $ 18,425
Nov 27, 4 AM $ 0.000817
+0.00%
$ 817,000 $ 18,371
Nov 27, 3 AM $ 0.000816
+0.00%
$ 816,000 $ 18,370
Nov 27, 2 AM $ 0.000817
-0.12%
$ 817,000 $ 18,338
Nov 27, 1 AM $ 0.000815
-0.24%
$ 815,000 $ 18,271
Nov 27, 12 AM $ 0.000818
+0.25%
$ 818,000 $ 18,299
Nov 26, 11 PM $ 0.000816
+0.25%
$ 814,000 $ 18,603
Nov 26, 10 PM $ 0.000814
+0.00%
$ 814,000 $ 18,821
Nov 26, 9 PM $ 0.000818
+0.37%
$ 818,000 $ 18,652
Nov 26, 8 PM $ 0.000816
-0.24%
$ 816,000 $ 18,793
Nov 26, 7 PM $ 0.000816
+0.00%
$ 816,000 $ 19,076
Nov 26, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 19,306
Nov 26, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 19,560
Nov 26, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 19,609
Nov 26, 3 PM $ 0.000817
+0.25%
$ 817,000 $ 19,695
Nov 26, 2 PM $ 0.000815
-0.24%
$ 815,000 $ 19,564
Nov 26, 1 PM $ 0.000816
+0.12%
$ 816,000 $ 19,544
Nov 26, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 19,411
Nov 26, 11 AM $ 0.000817
+0.12%
$ 817,000 $ 19,731
Nov 26, 10 AM $ 0.000817
-0.12%
$ 817,000 $ 19,769
Nov 26, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 19,655