Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.000811
+0.12%
$811,000 $18,399
May 4, 10 AM $0.000813
+0.25%
$813,000 $18,573
May 4, 9 AM $0.00081
-0.25%
$810,000 $18,582
May 4, 8 AM $0.00081
-0.12%
$810,000 $18,777
May 4, 7 AM $0.000811
+0.00%
$811,000 $18,819
May 4, 6 AM $0.000811
+0.00%
$811,000 $19,127
May 4, 5 AM $0.000813
+0.00%
$813,000 $19,571
May 4, 4 AM $0.000813
+0.00%
$813,000 $19,473
May 4, 3 AM $0.000813
+0.25%
$813,000 $19,274
May 4, 2 AM $0.000811
+0.00%
$811,000 $19,259
May 4, 1 AM $0.000809
-0.49%
$809,000 $19,470
May 4, 12 AM $0.00081
-0.25%
$810,000 $19,149
May 3, 11 PM $0.000812
+0.50%
$812,000 $19,349
May 3, 10 PM $0.000809
-0.25%
$809,000 $19,290
May 3, 9 PM $0.00081
+0.12%
$810,000 $19,294
May 3, 8 PM $0.000811
+0.25%
$811,000 $18,867
May 3, 7 PM $0.000809
-0.37%
$809,000 $18,698
May 3, 6 PM $0.000812
+0.00%
$812,000 $18,714
May 3, 5 PM $0.000811
+0.37%
$811,000 $19,087
May 3, 4 PM $0.00081
-0.12%
$810,000 $19,145
May 3, 3 PM $0.000812
+0.00%
$812,000 $19,204
May 3, 2 PM $0.000812
+0.50%
$812,000 $19,058
May 3, 1 PM $0.000811
+0.12%
$811,000 $18,811
May 3, 12 PM $0.00081
-0.25%
$810,000 $18,632
May 3, 11 AM $0.000811
+0.00%
$811,000 $18,495
May 3, 10 AM $0.000812
+0.50%
$812,000 $18,365
May 3, 9 AM $0.000813
+0.25%
$813,000 $18,370
May 3, 8 AM $0.000809
-0.49%
$809,000 $18,123
May 3, 7 AM $0.000809
+0.00%
$809,000 $18,125
May 3, 6 AM $0.00081
-0.12%
$810,000 $17,967
May 3, 5 AM $0.000811
+0.12%
$811,000 $17,932
May 3, 4 AM $0.000809
-0.49%
$809,000 $18,028
May 3, 3 AM $0.000808
-0.37%
$808,000 $18,078
May 3, 2 AM $0.00081
-0.37%
$810,000 $18,114
May 3, 1 AM $0.000813
+0.00%
$813,000 $17,945
May 3, 12 AM $0.000812
+0.25%
$812,000 $17,988
May 2, 11 PM $0.000809
-0.25%
$809,000 $17,891
May 2, 10 PM $0.000808
-0.37%
$808,000 $18,009
May 2, 9 PM $0.000813
+0.00%
$813,000 $17,822
May 2, 8 PM $0.00081
+0.25%
$810,000 $17,991
May 2, 7 PM $0.000813
+0.25%
$813,000 $18,138
May 2, 6 PM $0.000811
+0.37%
$811,000 $17,936
May 2, 5 PM $0.000812
-0.12%
$812,000 $17,504
May 2, 4 PM $0.000813
+0.25%
$813,000 $17,520
May 2, 3 PM $0.000809
-0.49%
$809,000 $17,581
May 2, 2 PM $0.000813
+0.37%
$813,000 $17,784
May 2, 1 PM $0.000811
-0.25%
$811,000 $17,827
May 2, 12 PM $0.00081
+0.12%
$810,000 $17,778
May 2, 11 AM $0.000809
+0.00%
$809,000 $17,772
May 2, 10 AM $0.000809
-0.25%
$809,000 $17,944