Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000809
-0.25%
$809,000 $17,944
May 2, 9 AM $0.000812
+0.37%
$812,000 $17,716
May 2, 8 AM $0.000808
-0.25%
$808,000 $17,724
May 2, 7 AM $0.000808
-0.37%
$808,000 $17,753
May 2, 6 AM $0.000809
-0.25%
$809,000 $17,736
May 2, 5 AM $0.000813
+0.12%
$813,000 $17,467
May 2, 4 AM $0.00081
-0.37%
$810,000 $17,549
May 2, 3 AM $0.000813
+0.49%
$813,000 $17,514
May 2, 2 AM $0.000813
+0.12%
$813,000 $17,364
May 2, 1 AM $0.000809
-0.12%
$809,000 $17,477
May 2, 12 AM $0.000811
-0.25%
$811,000 $17,547
May 1, 11 PM $0.000813
+0.37%
$813,000 $17,491
May 1, 10 PM $0.000813
+0.25%
$813,000 $17,570
May 1, 9 PM $0.000811
+0.12%
$811,000 $17,760
May 1, 8 PM $0.000809
-0.12%
$809,000 $17,717
May 1, 7 PM $0.000811
-0.12%
$811,000 $17,661
May 1, 6 PM $0.000813
+0.49%
$813,000 $17,667
May 1, 5 PM $0.000809
-0.25%
$809,000 $17,838
May 1, 4 PM $0.000812
+0.25%
$812,000 $17,832
May 1, 3 PM $0.000809
-0.12%
$809,000 $17,787
May 1, 2 PM $0.000812
+0.12%
$812,000 $17,546
May 1, 1 PM $0.000813
+0.25%
$813,000 $17,484
May 1, 12 PM $0.000812
+0.12%
$812,000 $17,631
May 1, 11 AM $0.000812
+0.00%
$812,000 $17,625
May 1, 10 AM $0.000811
-0.12%
$811,000 $17,401
May 1, 9 AM $0.000812
+0.25%
$812,000 $17,544
May 1, 8 AM $0.000808
-0.49%
$808,000 $17,347
May 1, 7 AM $0.000811
+0.25%
$811,000 $17,367
May 1, 6 AM $0.000808
-0.49%
$808,000 $17,401
May 1, 5 AM $0.000811
-0.12%
$811,000 $17,756
May 1, 4 AM $0.000813
+0.25%
$813,000 $17,896
May 1, 3 AM $0.000811
+0.00%
$811,000 $18,079
May 1, 2 AM $0.000813
+0.25%
$813,000 $18,044
May 1, 1 AM $0.000811
-0.12%
$811,000 $17,841
May 1, 12 AM $0.000811
+0.00%
$811,000 $18,029
Apr 30, 11 PM $0.00081
-0.25%
$810,000 $18,120
Apr 30, 10 PM $0.000813
+0.00%
$813,000 $18,005
Apr 30, 9 PM $0.000811
-0.12%
$811,000 $17,680
Apr 30, 8 PM $0.000812
-0.12%
$812,000 $17,939
Apr 30, 7 PM $0.00081
+0.12%
$810,000 $17,649
Apr 30, 6 PM $0.00081
-0.12%
$810,000 $17,622
Apr 30, 5 PM $0.00081
+0.00%
$810,000 $17,532
Apr 30, 4 PM $0.000808
-0.49%
$808,000 $17,639
Apr 30, 3 PM $0.00081
-0.25%
$810,000 $17,774
Apr 30, 2 PM $0.000812
+0.37%
$812,000 $17,814
Apr 30, 1 PM $0.000809
-0.37%
$809,000 $17,944
Apr 30, 12 PM $0.000812
+0.25%
$812,000 $18,061
Apr 30, 11 AM $0.000812
+0.12%
$812,000 $18,089
Apr 30, 10 AM $0.000811
+0.12%
$811,000 $18,225
Apr 30, 9 AM $0.000812
+0.12%
$812,000 $18,262