Golden MagFi Historical Data

GMFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 19,655
Nov 26, 8 AM $ 0.000816
+0.25%
$ 816,000 $ 19,433
Nov 26, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 19,156
Nov 26, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 19,162
Nov 26, 5 AM $ 0.000813
-0.12%
$ 813,000 $ 19,098
Nov 26, 4 AM $ 0.000813
+0.12%
$ 813,000 $ 19,164
Nov 26, 3 AM $ 0.000812
-0.61%
$ 812,000 $ 18,980
Nov 26, 2 AM $ 0.000817
+0.12%
$ 817,000 $ 18,887
Nov 26, 1 AM $ 0.000816
+0.49%
$ 816,000 $ 18,896
Nov 26, 12 AM $ 0.000817
+0.00%
$ 817,000 $ 18,902
Nov 25, 11 PM $ 0.000817
-0.12%
$ 817,000 $ 18,765
Nov 25, 10 PM $ 0.000818
+0.74%
$ 818,000 $ 18,591
Nov 25, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 18,435
Nov 25, 8 PM $ 0.000814
+0.25%
$ 814,000 $ 18,535
Nov 25, 7 PM $ 0.000814
-0.12%
$ 814,000 $ 18,484
Nov 25, 6 PM $ 0.000816
+0.12%
$ 816,000 $ 18,286
Nov 25, 5 PM $ 0.000816
+0.49%
$ 816,000 $ 17,935
Nov 25, 4 PM $ 0.000816
+0.00%
$ 816,000 $ 18,039
Nov 25, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 18,031
Nov 25, 2 PM $ 0.000816
-0.12%
$ 816,000 $ 17,925
Nov 25, 1 PM $ 0.000817
+0.12%
$ 817,000 $ 17,610
Nov 25, 12 PM $ 0.000816
-0.12%
$ 816,000 $ 17,519
Nov 25, 11 AM $ 0.000816
+0.12%
$ 814,000 $ 17,346
Nov 25, 10 AM $ 0.000814
-0.12%
$ 814,000 $ 17,342
Nov 25, 9 AM $ 0.000817
+0.25%
$ 817,000 $ 17,347
Nov 25, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,523
Nov 25, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 17,618
Nov 25, 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,391
Nov 25, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 17,339
Nov 25, 4 AM $ 0.000816
+0.37%
$ 816,000 $ 17,207
Nov 25, 3 AM $ 0.000812
-0.25%
$ 812,000 $ 17,324
Nov 25, 2 AM $ 0.000816
+0.37%
$ 816,000 $ 17,443
Nov 25, 1 AM $ 0.000818
+0.37%
$ 818,000 $ 17,397
Nov 25, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 17,369
Nov 24, 11 PM $ 0.000815
-0.12%
$ 815,000 $ 17,125
Nov 24, 10 PM $ 0.000812
+0.00%
$ 812,000 $ 17,190
Nov 24, 9 PM $ 0.000817
+0.00%
$ 817,000 $ 17,405
Nov 24, 8 PM $ 0.000815
-0.37%
$ 815,000 $ 17,110
Nov 24, 7 PM $ 0.000815
-0.24%
$ 815,000 $ 16,992
Nov 24, 6 PM $ 0.000818
+0.25%
$ 818,000 $ 17,153
Nov 24, 5 PM $ 0.000816
-0.24%
$ 816,000 $ 17,108
Nov 24, 4 PM $ 0.000815
-0.24%
$ 815,000 $ 17,020
Nov 24, 3 PM $ 0.000818
+0.74%
$ 818,000 $ 16,844
Nov 24, 2 PM $ 0.000812
-0.37%
$ 812,000 $ 16,988
Nov 24, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 17,512
Nov 24, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 17,578
Nov 24, 11 AM $ 0.000814
+0.00%
$ 814,000 $ 17,467
Nov 24, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 17,425
Nov 24, 9 AM $ 0.000818
+0.25%
$ 818,000 $ 17,390
Nov 24, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,485