Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 AM $0.000812
+0.12%
$812,000 $18,262
Apr 30, 8 AM $0.000809
-0.37%
$809,000 $18,529
Apr 30, 7 AM $0.000812
+0.25%
$812,000 $18,751
Apr 30, 6 AM $0.000811
-0.25%
$811,000 $18,864
Apr 30, 5 AM $0.000813
+0.49%
$813,000 $18,599
Apr 30, 4 AM $0.000811
+0.25%
$811,000 $18,357
Apr 30, 3 AM $0.000809
-0.49%
$809,000 $18,450
Apr 30, 2 AM $0.000811
+0.37%
$811,000 $18,401
Apr 30, 1 AM $0.000812
+0.37%
$812,000 $18,282
Apr 30, 12 AM $0.000812
+0.00%
$812,000 $18,185
Apr 29, 11 PM $0.000811
-0.25%
$811,000 $18,107
Apr 29, 10 PM $0.000812
-0.12%
$812,000 $18,052
Apr 29, 9 PM $0.000808
-0.37%
$808,000 $18,219
Apr 29, 8 PM $0.000811
+0.25%
$811,000 $18,052
Apr 29, 7 PM $0.000812
+0.12%
$812,000 $18,365
Apr 29, 6 PM $0.00081
-0.37%
$810,000 $18,411
Apr 29, 5 PM $0.000811
+0.37%
$811,000 $18,366
Apr 29, 4 PM $0.000808
-0.25%
$808,000 $18,443
Apr 29, 3 PM $0.000812
+0.37%
$812,000 $18,380
Apr 29, 2 PM $0.000809
-0.37%
$809,000 $18,537
Apr 29, 1 PM $0.000808
-0.25%
$808,000 $18,310
Apr 29, 12 PM $0.00081
-0.12%
$810,000 $18,382
Apr 29, 11 AM $0.000809
+0.12%
$809,000 $18,352
Apr 29, 10 AM $0.000811
+0.12%
$811,000 $18,434
Apr 29, 9 AM $0.000808
-0.62%
$808,000 $18,440
Apr 29, 8 AM $0.000808
-0.25%
$808,000 $18,380
Apr 29, 7 AM $0.000808
+0.00%
$808,000 $17,673
Apr 29, 6 AM $0.000811
+0.12%
$811,000 $17,451
Apr 29, 5 AM $0.000813
+0.49%
$813,000 $17,535
Apr 29, 4 AM $0.000812
+0.12%
$812,000 $17,548
Apr 29, 3 AM $0.00081
-0.12%
$810,000 $17,309
Apr 29, 2 AM $0.000812
+0.25%
$812,000 $17,358
Apr 29, 1 AM $0.00081
+0.00%
$810,000 $17,496
Apr 29, 12 AM $0.00081
+0.00%
$810,000 $17,474
Apr 28, 11 PM $0.000812
+0.37%
$812,000 $17,396
Apr 28, 10 PM $0.000809
-0.12%
$809,000 $17,499
Apr 28, 9 PM $0.000812
+0.50%
$812,000 $17,460
Apr 28, 8 PM $0.00081
-0.25%
$810,000 $17,400
Apr 28, 7 PM $0.000812
+0.12%
$812,000 $17,306
Apr 28, 6 PM $0.00081
-0.37%
$810,000 $17,348
Apr 28, 5 PM $0.000811
+0.12%
$811,000 $17,559
Apr 28, 4 PM $0.000809
-0.49%
$809,000 $17,462
Apr 28, 3 PM $0.000813
+0.37%
$813,000 $17,375
Apr 28, 2 PM $0.000813
+0.12%
$813,000 $17,335
Apr 28, 1 PM $0.000811
-0.12%
$811,000 $17,292
Apr 28, 12 PM $0.000813
+0.49%
$813,000 $17,070
Apr 28, 11 AM $0.000808
+0.00%
$808,000 $16,983
Apr 28, 10 AM $0.00081
+0.25%
$810,000 $16,766
Apr 28, 9 AM $0.000808
-0.49%
$808,000 $16,808
Apr 28, 8 AM $0.000811
+0.00%
$811,000 $16,665