Golden MagFi Historical Data

GMFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 17,485
Nov 24, 7 AM $ 0.000815
+0.25%
$ 815,000 $ 17,624
Nov 24, 6 AM $ 0.000813
-0.49%
$ 813,000 $ 17,705
Nov 24, 5 AM $ 0.000817
+0.12%
$ 817,000 $ 17,800
Nov 24, 4 AM $ 0.000816
-0.12%
$ 816,000 $ 18,008
Nov 24, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 18,091
Nov 24, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 18,186
Nov 24, 1 AM $ 0.000812
-0.37%
$ 812,000 $ 17,868
Nov 24, 12 AM $ 0.000817
+0.25%
$ 817,000 $ 17,885
Nov 23, 11 PM $ 0.000817
+0.37%
$ 817,000 $ 17,916
Nov 23, 10 PM $ 0.000813
-0.37%
$ 813,000 $ 18,053
Nov 23, 9 PM $ 0.000813
+0.00%
$ 813,000 $ 18,066
Nov 23, 8 PM $ 0.000817
+0.25%
$ 817,000 $ 18,221
Nov 23, 7 PM $ 0.000818
+0.25%
$ 818,000 $ 18,116
Nov 23, 6 PM $ 0.000812
-0.37%
$ 812,000 $ 17,909
Nov 23, 5 PM $ 0.000815
+0.25%
$ 815,000 $ 17,998
Nov 23, 4 PM $ 0.000816
-0.24%
$ 816,000 $ 18,198
Nov 23, 3 PM $ 0.000817
+0.62%
$ 817,000 $ 18,450
Nov 23, 2 PM $ 0.000818
+0.12%
$ 818,000 $ 18,418
Nov 23, 1 PM $ 0.000813
-0.37%
$ 813,000 $ 18,192
Nov 23, 12 PM $ 0.000817
+0.00%
$ 813,000 $ 18,153
Nov 23, 11 AM $ 0.000818
+0.62%
$ 818,000 $ 18,250
Nov 23, 10 AM $ 0.000815
+0.25%
$ 815,000 $ 18,012
Nov 23, 9 AM $ 0.000813
-0.37%
$ 813,000 $ 18,240
Nov 23, 8 AM $ 0.000818
+0.74%
$ 818,000 $ 18,035
Nov 23, 7 AM $ 0.000812
-0.61%
$ 812,000 $ 18,097
Nov 23, 6 AM $ 0.000814
+0.25%
$ 814,000 $ 18,252
Nov 23, 5 AM $ 0.000814
-0.12%
$ 814,000 $ 18,378
Nov 23, 4 AM $ 0.000815
-0.24%
$ 815,000 $ 18,308
Nov 23, 3 AM $ 0.000817
+0.12%
$ 817,000 $ 18,140
Nov 23, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,923
Nov 23, 1 AM $ 0.000817
+0.12%
$ 817,000 $ 18,109
Nov 23, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 18,227
Nov 22, 11 PM $ 0.000817
+0.12%
$ 817,000 $ 18,393
Nov 22, 10 PM $ 0.000816
+0.25%
$ 816,000 $ 18,260
Nov 22, 9 PM $ 0.000814
-0.37%
$ 814,000 $ 18,182
Nov 22, 8 PM $ 0.000818
+0.00%
$ 818,000 $ 18,225
Nov 22, 7 PM $ 0.000813
-0.49%
$ 813,000 $ 18,302
Nov 22, 6 PM $ 0.000817
+0.37%
$ 817,000 $ 18,512
Nov 22, 5 PM $ 0.000816
+0.37%
$ 816,000 $ 18,324
Nov 22, 4 PM $ 0.000813
-0.25%
$ 813,000 $ 18,133
Nov 22, 3 PM $ 0.000812
-0.49%
$ 812,000 $ 18,085
Nov 22, 2 PM $ 0.000818
+0.25%
$ 818,000 $ 18,081
Nov 22, 1 PM $ 0.000816
-0.24%
$ 816,000 $ 18,039
Nov 22, 12 PM $ 0.000818
+0.12%
$ 818,000 $ 18,145
Nov 22, 11 AM $ 0.000813
-0.61%
$ 813,000 $ 18,049
Nov 22, 10 AM $ 0.000816
+0.49%
$ 816,000 $ 18,131
Nov 22, 9 AM $ 0.000812
-0.37%
$ 812,000 $ 17,851
Nov 22, 8 AM $ 0.000815
+0.25%
$ 815,000 $ 17,884
Nov 22, 7 AM $ 0.000812
-0.49%
$ 812,000 $ 17,648