Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 AM $0.000811
+0.00%
$811,000 $16,904
Apr 28, 6 AM $0.000811
-0.12%
$811,000 $16,930
Apr 28, 5 AM $0.000813
+0.25%
$813,000 $16,807
Apr 28, 4 AM $0.000811
+0.12%
$811,000 $16,975
Apr 28, 3 AM $0.000811
+0.00%
$811,000 $17,081
Apr 28, 2 AM $0.000811
-0.12%
$811,000 $17,215
Apr 28, 1 AM $0.000811
+0.00%
$811,000 $17,251
Apr 28, 12 AM $0.000811
+0.12%
$811,000 $17,097
Apr 27, 11 PM $0.000812
+0.00%
$812,000 $17,273
Apr 27, 10 PM $0.000811
+0.12%
$811,000 $17,368
Apr 27, 9 PM $0.00081
-0.12%
$810,000 $17,279
Apr 27, 8 PM $0.00081
-0.37%
$810,000 $17,236
Apr 27, 7 PM $0.000812
-0.12%
$812,000 $17,079
Apr 27, 6 PM $0.000813
+0.37%
$813,000 $17,089
Apr 27, 5 PM $0.000812
+0.12%
$812,000 $16,871
Apr 27, 4 PM $0.000811
+0.00%
$811,000 $17,119
Apr 27, 3 PM $0.00081
-0.37%
$810,000 $17,030
Apr 27, 2 PM $0.00081
+0.00%
$810,000 $17,154
Apr 27, 1 PM $0.00081
-0.37%
$810,000 $17,274
Apr 27, 12 PM $0.000813
+0.12%
$813,000 $17,243
Apr 27, 11 AM $0.000812
+0.25%
$812,000 $17,258
Apr 27, 10 AM $0.000811
+0.00%
$811,000 $17,312
Apr 27, 9 AM $0.000812
-0.49%
$812,000 $17,199
Apr 27, 8 AM $0.000817
+0.37%
$817,000 $17,346
Apr 27, 7 AM $0.000812
-0.25%
$812,000 $17,514
Apr 27, 6 AM $0.000815
+0.00%
$815,000 $17,458
Apr 27, 5 AM $0.000816
+0.25%
$816,000 $17,336
Apr 27, 4 AM $0.000815
-0.24%
$815,000 $17,187
Apr 27, 3 AM $0.000816
+0.00%
$816,000 $17,295
Apr 27, 2 AM $0.000813
-0.37%
$813,000 $17,340
Apr 27, 1 AM $0.000812
+0.25%
$812,000 $17,265
Apr 27, 12 AM $0.000817
+0.37%
$817,000 $17,236
Apr 26, 11 PM $0.000813
-0.25%
$813,000 $17,178
Apr 26, 10 PM $0.000814
+0.49%
$814,000 $17,185
Apr 26, 9 PM $0.000811
-0.49%
$811,000 $17,228
Apr 26, 8 PM $0.000817
+0.00%
$817,000 $17,188
Apr 26, 7 PM $0.000816
+0.49%
$816,000 $17,297
Apr 26, 6 PM $0.000813
-0.49%
$813,000 $17,093
Apr 26, 5 PM $0.000815
+0.62%
$815,000 $17,214
Apr 26, 4 PM $0.00081
-0.61%
$810,000 $16,891
Apr 26, 3 PM $0.000815
+0.00%
$815,000 $16,958
Apr 26, 2 PM $0.000816
+0.25%
$816,000 $16,953
Apr 26, 1 PM $0.000817
+0.25%
$817,000 $17,070
Apr 26, 12 PM $0.000813
-0.12%
$813,000 $16,927
Apr 26, 11 AM $0.000816
+0.37%
$816,000 $16,865
Apr 26, 10 AM $0.000813
-0.37%
$813,000 $16,831
Apr 26, 9 AM $0.000816
+0.49%
$816,000 $16,812
Apr 26, 8 AM $0.000812
-0.12%
$812,000 $16,565
Apr 26, 7 AM $0.000816
+0.37%
$816,000 $16,601
Apr 26, 6 AM $0.000814
+0.37%
$814,000 $16,438