Golden MagFi Historical Data

GMFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000812
-0.49%
$ 812,000 $ 17,648
Nov 22, 6 AM $ 0.000816
+0.00%
$ 816,000 $ 17,744
Nov 22, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 17,784
Nov 22, 4 AM $ 0.000814
-0.49%
$ 814,000 $ 17,824
Nov 22, 3 AM $ 0.000818
+0.49%
$ 818,000 $ 18,018
Nov 22, 2 AM $ 0.000812
-0.49%
$ 812,000 $ 18,054
Nov 22, 1 AM $ 0.000818
+0.12%
$ 818,000 $ 18,052
Nov 22, 12 AM $ 0.000812
+0.00%
$ 812,000 $ 17,732
Nov 21, 11 PM $ 0.000812
-0.61%
$ 812,000 $ 17,541
Nov 21, 10 PM $ 0.000817
+0.12%
$ 817,000 $ 17,741
Nov 21, 9 PM $ 0.000816
+0.25%
$ 816,000 $ 17,659
Nov 21, 8 PM $ 0.000814
-0.12%
$ 814,000 $ 17,495
Nov 21, 7 PM $ 0.000818
+0.62%
$ 818,000 $ 17,429
Nov 21, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 17,446
Nov 21, 5 PM $ 0.000813
-0.49%
$ 813,000 $ 17,810
Nov 21, 4 PM $ 0.000816
+0.49%
$ 816,000 $ 17,653
Nov 21, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 17,588
Nov 21, 2 PM $ 0.000814
+0.25%
$ 814,000 $ 17,503
Nov 21, 1 PM $ 0.000815
-0.12%
$ 815,000 $ 17,560
Nov 21, 12 PM $ 0.000816
+0.49%
$ 816,000 $ 17,597
Nov 21, 11 AM $ 0.000814
-0.49%
$ 814,000 $ 17,552
Nov 21, 10 AM $ 0.000815
+0.25%
$ 815,000 $ 17,692
Nov 21, 9 AM $ 0.000813
-0.25%
$ 813,000 $ 17,865
Nov 21, 8 AM $ 0.000814
+0.00%
$ 814,000 $ 17,691
Nov 21, 7 AM $ 0.000814
-0.49%
$ 814,000 $ 17,810
Nov 21, 6 AM $ 0.000818
+0.49%
$ 818,000 $ 17,585
Nov 21, 5 AM $ 0.000812
-0.61%
$ 812,000 $ 17,374
Nov 21, 4 AM $ 0.000818
+0.49%
$ 818,000 $ 17,337
Nov 21, 3 AM $ 0.000817
+0.37%
$ 817,000 $ 17,103
Nov 21, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,163
Nov 21, 1 AM $ 0.000813
-0.25%
$ 813,000 $ 17,330
Nov 21, 12 AM $ 0.000814
+0.12%
$ 814,000 $ 17,428
Nov 20, 11 PM $ 0.000812
+0.00%
$ 812,000 $ 17,662
Nov 20, 10 PM $ 0.000812
-0.49%
$ 812,000 $ 17,345
Nov 20, 9 PM $ 0.000815
+0.12%
$ 815,000 $ 17,500
Nov 20, 8 PM $ 0.000815
+0.00%
$ 815,000 $ 17,578
Nov 20, 7 PM $ 0.000816
+0.25%
$ 816,000 $ 17,710
Nov 20, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 17,776
Nov 20, 5 PM $ 0.000814
+0.00%
$ 814,000 $ 17,606
Nov 20, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 17,582
Nov 20, 3 PM $ 0.000815
-0.24%
$ 815,000 $ 17,524
Nov 20, 2 PM $ 0.000813
-0.37%
$ 813,000 $ 17,817
Nov 20, 1 PM $ 0.000816
+0.49%
$ 816,000 $ 17,708
Nov 20, 12 PM $ 0.000812
-0.61%
$ 812,000 $ 17,477
Nov 20, 11 AM $ 0.000814
-0.37%
$ 814,000 $ 17,685
Nov 20, 10 AM $ 0.000813
-0.37%
$ 813,000 $ 17,497
Nov 20, 9 AM $ 0.000818
+0.25%
$ 818,000 $ 17,311
Nov 20, 8 AM $ 0.000817
+0.37%
$ 817,000 $ 17,429
Nov 20, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 17,310
Nov 20, 6 AM $ 0.000815
-0.24%
$ 815,000 $ 17,320