Golden MagFi Historical Data

GMFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 17,310
Nov 20, 6 AM $ 0.000815
-0.24%
$ 815,000 $ 17,320
Nov 20, 5 AM $ 0.000818
+0.74%
$ 818,000 $ 17,414
Nov 20, 4 AM $ 0.000814
-0.25%
$ 814,000 $ 17,491
Nov 20, 3 AM $ 0.000817
-0.12%
$ 817,000 $ 17,722
Nov 20, 2 AM $ 0.000817
+0.25%
$ 817,000 $ 17,580
Nov 20, 1 AM $ 0.000814
-0.37%
$ 814,000 $ 17,540
Nov 20, 12 AM $ 0.000815
-0.37%
$ 815,000 $ 17,543
Nov 19, 11 PM $ 0.000816
+0.49%
$ 816,000 $ 17,342
Nov 19, 10 PM $ 0.000813
+0.00%
$ 813,000 $ 17,559
Nov 19, 9 PM $ 0.000813
+0.12%
$ 813,000 $ 17,585
Nov 19, 8 PM $ 0.000814
-0.49%
$ 814,000 $ 17,796
Nov 19, 7 PM $ 0.000818
+0.37%
$ 818,000 $ 17,899
Nov 19, 6 PM $ 0.000815
+0.12%
$ 815,000 $ 17,862
Nov 19, 5 PM $ 0.000815
+0.00%
$ 815,000 $ 17,980
Nov 19, 4 PM $ 0.000812
-0.49%
$ 812,000 $ 18,244
Nov 19, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 18,216
Nov 19, 2 PM $ 0.000816
-0.24%
$ 816,000 $ 18,197
Nov 19, 1 PM $ 0.000817
+0.00%
$ 817,000 $ 18,131
Nov 19, 12 PM $ 0.000816
+0.12%
$ 816,000 $ 18,150
Nov 19, 11 AM $ 0.000815
+0.25%
$ 815,000 $ 18,015
Nov 19, 10 AM $ 0.000813
-0.25%
$ 813,000 $ 18,227
Nov 19, 9 AM $ 0.000815
-0.12%
$ 815,000 $ 18,417
Nov 19, 8 AM $ 0.000816
+0.00%
$ 814,000 $ 18,369
Nov 19, 7 AM $ 0.000814
-0.37%
$ 814,000 $ 18,535
Nov 19, 6 AM $ 0.000817
+0.49%
$ 817,000 $ 18,471
Nov 19, 5 AM $ 0.000814
-0.37%
$ 814,000 $ 18,411
Nov 19, 4 AM $ 0.000816
+0.37%
$ 816,000 $ 18,405
Nov 19, 3 AM $ 0.000815
+0.37%
$ 815,000 $ 18,379
Nov 19, 2 AM $ 0.000817
+0.62%
$ 817,000 $ 18,580
Nov 19, 1 AM $ 0.000813
-0.37%
$ 813,000 $ 18,709
Nov 19, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 18,796
Nov 18, 11 PM $ 0.000813
+0.00%
$ 813,000 $ 18,761
Nov 18, 10 PM $ 0.000813
-0.12%
$ 813,000 $ 18,465
Nov 18, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 18,388
Nov 18, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 18,031
Nov 18, 7 PM $ 0.000815
+0.00%
$ 815,000 $ 17,899
Nov 18, 6 PM $ 0.000813
-0.25%
$ 813,000 $ 17,799
Nov 18, 5 PM $ 0.000813
-0.49%
$ 813,000 $ 17,610
Nov 18, 4 PM $ 0.000817
+0.49%
$ 817,000 $ 17,593
Nov 18, 3 PM $ 0.000813
-0.12%
$ 813,000 $ 17,769
Nov 18, 2 PM $ 0.000815
+0.12%
$ 815,000 $ 17,572
Nov 18, 1 PM $ 0.000816
+0.25%
$ 816,000 $ 17,832
Nov 18, 12 PM $ 0.000815
+0.25%
$ 815,000 $ 17,895
Nov 18, 11 AM $ 0.000814
-0.25%
$ 814,000 $ 17,886
Nov 18, 10 AM $ 0.000815
-0.24%
$ 815,000 $ 17,745
Nov 18, 9 AM $ 0.000817
+0.37%
$ 817,000 $ 17,545
Nov 18, 8 AM $ 0.000815
-0.12%
$ 815,000 $ 17,585
Nov 18, 7 AM $ 0.000815
-0.37%
$ 815,000 $ 17,426
Nov 18, 6 AM $ 0.000818
+0.25%
$ 818,000 $ 17,512