Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 6 AM $0.000814
+0.37%
$814,000 $16,438
Apr 26, 5 AM $0.000813
+0.12%
$813,000 $16,638
Apr 26, 4 AM $0.000813
+0.00%
$813,000 $16,696
Apr 26, 3 AM $0.000817
+0.37%
$817,000 $16,519
Apr 26, 2 AM $0.000812
-0.49%
$812,000 $16,651
Apr 26, 1 AM $0.000817
+0.37%
$817,000 $16,867
Apr 26, 12 AM $0.00081
-0.49%
$810,000 $17,143
Apr 25, 11 PM $0.000811
-0.37%
$811,000 $17,265
Apr 25, 10 PM $0.000817
+0.49%
$817,000 $17,152
Apr 25, 9 PM $0.000812
-0.61%
$812,000 $17,279
Apr 25, 8 PM $0.000815
+0.25%
$815,000 $17,401
Apr 25, 7 PM $0.000813
-0.12%
$813,000 $17,383
Apr 25, 6 PM $0.000815
+0.00%
$815,000 $17,657
Apr 25, 5 PM $0.000815
+0.12%
$815,000 $17,543
Apr 25, 4 PM $0.000816
+0.62%
$816,000 $17,291
Apr 25, 3 PM $0.000812
+0.00%
$812,000 $17,297
Apr 25, 2 PM $0.000812
-0.49%
$812,000 $16,960
Apr 25, 1 PM $0.000816
-0.12%
$816,000 $16,789
Apr 25, 12 PM $0.000811
-0.73%
$811,000 $17,138
Apr 25, 11 AM $0.000815
-0.12%
$815,000 $17,464
Apr 25, 10 AM $0.000815
+0.12%
$815,000 $17,710
Apr 25, 9 AM $0.000815
+0.12%
$815,000 $17,822
Apr 25, 8 AM $0.000814
-0.12%
$814,000 $17,996
Apr 25, 7 AM $0.000813
+0.25%
$813,000 $18,148
Apr 25, 6 AM $0.000817
+0.37%
$817,000 $18,497
Apr 25, 5 AM $0.000814
-0.37%
$814,000 $18,478
Apr 25, 4 AM $0.000815
+0.62%
$815,000 $18,508
Apr 25, 3 AM $0.000815
+0.49%
$815,000 $18,525
Apr 25, 2 AM $0.000814
-0.25%
$814,000 $18,393
Apr 25, 1 AM $0.000812
-0.37%
$812,000 $18,463
Apr 25, 12 AM $0.000813
-0.12%
$813,000 $18,403
Apr 24, 11 PM $0.000817
+0.00%
$817,000 $18,196
Apr 24, 10 PM $0.000813
-0.49%
$813,000 $18,183
Apr 24, 9 PM $0.000814
-0.12%
$814,000 $18,368
Apr 24, 8 PM $0.000813
+0.25%
$813,000 $18,599
Apr 24, 7 PM $0.000814
+0.12%
$814,000 $18,695
Apr 24, 6 PM $0.000813
-0.49%
$813,000 $18,608
Apr 24, 5 PM $0.000816
+0.37%
$816,000 $18,860
Apr 24, 4 PM $0.000813
+0.12%
$813,000 $19,090
Apr 24, 3 PM $0.000815
+0.37%
$815,000 $19,124
Apr 24, 2 PM $0.000814
+0.25%
$814,000 $19,227
Apr 24, 1 PM $0.000816
+0.25%
$816,000 $19,430
Apr 24, 12 PM $0.00081
-0.61%
$810,000 $19,221
Apr 24, 11 AM $0.000811
-0.73%
$811,000 $19,074
Apr 24, 10 AM $0.000817
+0.25%
$817,000 $18,904
Apr 24, 9 AM $0.000812
+0.25%
$812,000 $18,794
Apr 24, 8 AM $0.000816
+0.12%
$816,000 $18,789
Apr 24, 7 AM $0.000815
+0.12%
$815,000 $18,594
Apr 24, 6 AM $0.000812
+0.25%
$812,000 $18,400
Apr 24, 5 AM $0.000811
-0.49%
$811,000 $18,372