Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 5 AM $0.000811
-0.49%
$811,000 $18,372
Apr 24, 4 AM $0.000816
+0.62%
$816,000 $18,562
Apr 24, 3 AM $0.000812
-0.25%
$812,000 $18,473
Apr 24, 2 AM $0.000815
+0.62%
$815,000 $18,344
Apr 24, 1 AM $0.000811
-0.49%
$811,000 $18,312
Apr 24, 12 AM $0.000813
+0.00%
$813,000 $18,177
Apr 23, 11 PM $0.000815
+0.25%
$815,000 $18,411
Apr 23, 10 PM $0.000812
-0.37%
$812,000 $18,326
Apr 23, 9 PM $0.000814
+0.25%
$814,000 $18,037
Apr 23, 8 PM $0.000812
-0.49%
$812,000 $17,890
Apr 23, 7 PM $0.000817
+0.12%
$817,000 $17,952
Apr 23, 6 PM $0.000814
-0.12%
$814,000 $17,916
Apr 23, 5 PM $0.000814
-0.12%
$814,000 $17,711
Apr 23, 4 PM $0.000815
+0.00%
$815,000 $17,957
Apr 23, 3 PM $0.000812
-0.25%
$812,000 $17,882
Apr 23, 2 PM $0.000817
+0.86%
$817,000 $17,816
Apr 23, 1 PM $0.000813
-0.37%
$813,000 $17,895
Apr 23, 12 PM $0.000814
+0.12%
$814,000 $17,931
Apr 23, 11 AM $0.000813
+0.00%
$813,000 $18,139
Apr 23, 10 AM $0.000816
+0.37%
$816,000 $17,994
Apr 23, 9 AM $0.000811
-0.61%
$811,000 $18,006
Apr 23, 8 AM $0.000817
+0.37%
$817,000 $17,990
Apr 23, 7 AM $0.000816
+0.25%
$816,000 $18,216
Apr 23, 6 AM $0.000813
+0.37%
$813,000 $18,344
Apr 23, 5 AM $0.000813
-0.49%
$813,000 $18,303
Apr 23, 4 AM $0.000816
+0.49%
$816,000 $18,258
Apr 23, 3 AM $0.000812
-0.25%
$812,000 $18,173
Apr 23, 2 AM $0.000815
+0.49%
$815,000 $18,144
Apr 23, 1 AM $0.000814
-0.37%
$814,000 $18,117
Apr 23, 12 AM $0.000816
+0.37%
$816,000 $18,257
Apr 22, 11 PM $0.000815
-0.24%
$815,000 $18,257
Apr 22, 10 PM $0.000814
-0.12%
$814,000 $18,469
Apr 22, 9 PM $0.000817
+0.37%
$817,000 $18,453
Apr 22, 8 PM $0.000817
+0.62%
$817,000 $18,310
Apr 22, 7 PM $0.00081
-0.37%
$810,000 $17,979
Apr 22, 6 PM $0.000816
+0.12%
$816,000 $17,872
Apr 22, 5 PM $0.000812
-0.49%
$812,000 $17,825
Apr 22, 4 PM $0.000817
+0.74%
$817,000 $17,804
Apr 22, 3 PM $0.000813
+0.00%
$813,000 $17,810
Apr 22, 2 PM $0.000817
+0.00%
$817,000 $18,062
Apr 22, 1 PM $0.000811
+0.00%
$811,000 $17,938
Apr 22, 12 PM $0.000811
-0.49%
$811,000 $17,910
Apr 22, 11 AM $0.000815
-0.24%
$815,000 $17,618
Apr 22, 10 AM $0.000814
+0.00%
$814,000 $17,694
Apr 22, 9 AM $0.000815
+0.37%
$815,000 $17,870
Apr 22, 8 AM $0.000816
+0.62%
$816,000 $17,689
Apr 22, 7 AM $0.000814
+0.25%
$814,000 $17,695
Apr 22, 6 AM $0.000814
-0.37%
$814,000 $17,494
Apr 22, 5 AM $0.000812
-0.61%
$812,000 $17,482
Apr 22, 4 AM $0.000816
+0.25%
$816,000 $17,345