Golden MagFi Historical Data

GMFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.000814
+0.25%
$ 814,000 $ 17,677
Nov 18, 4 AM $ 0.000818
+0.49%
$ 818,000 $ 17,447
Nov 18, 3 AM $ 0.000818
+0.49%
$ 818,000 $ 17,406
Nov 18, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 17,385
Nov 18, 1 AM $ 0.000817
+0.25%
$ 817,000 $ 16,927
Nov 18, 12 AM $ 0.000815
-0.12%
$ 815,000 $ 16,952
Nov 17, 11 PM $ 0.000818
+0.12%
$ 818,000 $ 17,039
Nov 17, 10 PM $ 0.000812
-0.73%
$ 812,000 $ 17,151
Nov 17, 9 PM $ 0.000818
+0.49%
$ 818,000 $ 17,087
Nov 17, 8 PM $ 0.000814
-0.25%
$ 814,000 $ 17,299
Nov 17, 7 PM $ 0.000816
+0.49%
$ 816,000 $ 17,441
Nov 17, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 17,451
Nov 17, 5 PM $ 0.000816
+0.25%
$ 816,000 $ 17,244
Nov 17, 4 PM $ 0.000814
-0.25%
$ 814,000 $ 17,105
Nov 17, 3 PM $ 0.000816
-0.12%
$ 816,000 $ 16,777
Nov 17, 2 PM $ 0.000818
+0.62%
$ 818,000 $ 16,914
Nov 17, 1 PM $ 0.000816
+0.37%
$ 816,000 $ 16,823
Nov 17, 12 PM $ 0.000813
+0.00%
$ 813,000 $ 16,798
Nov 17, 11 AM $ 0.000813
-0.37%
$ 813,000 $ 16,896
Nov 17, 10 AM $ 0.000816
+0.12%
$ 816,000 $ 16,888
Nov 17, 9 AM $ 0.000817
+0.37%
$ 817,000 $ 16,973
Nov 17, 8 AM $ 0.000812
-0.25%
$ 812,000 $ 16,950
Nov 17, 7 AM $ 0.000814
+0.00%
$ 814,000 $ 17,112
Nov 17, 6 AM $ 0.000814
-0.25%
$ 814,000 $ 17,061
Nov 17, 5 AM $ 0.000816
+0.12%
$ 816,000 $ 17,318
Nov 17, 4 AM $ 0.000815
+0.12%
$ 815,000 $ 17,401
Nov 17, 3 AM $ 0.000814
-0.12%
$ 814,000 $ 17,349
Nov 17, 2 AM $ 0.000816
+0.00%
$ 816,000 $ 17,304
Nov 17, 1 AM $ 0.000816
+0.00%
$ 816,000 $ 17,755
Nov 17, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 17,906
Nov 16, 11 PM $ 0.000814
-0.37%
$ 814,000 $ 17,975
Nov 16, 10 PM $ 0.000817
+0.25%
$ 817,000 $ 18,012
Nov 16, 9 PM $ 0.000814
+0.12%
$ 814,000 $ 17,956
Nov 16, 8 PM $ 0.000813
-0.12%
$ 813,000 $ 17,862
Nov 16, 7 PM $ 0.000817
+0.00%
$ 817,000 $ 17,687
Nov 16, 6 PM $ 0.000812
-0.25%
$ 812,000 $ 17,897
Nov 16, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 18,088
Nov 16, 4 PM $ 0.000818
+0.37%
$ 818,000 $ 18,155
Nov 16, 3 PM $ 0.000817
+0.25%
$ 817,000 $ 18,329
Nov 16, 2 PM $ 0.000815
+0.12%
$ 815,000 $ 18,188
Nov 16, 1 PM $ 0.000813
+0.00%
$ 813,000 $ 18,133
Nov 16, 12 PM $ 0.000812
-0.61%
$ 812,000 $ 18,170
Nov 16, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,306
Nov 16, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 18,359
Nov 16, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 18,219
Nov 16, 8 AM $ 0.000817
+0.25%
$ 817,000 $ 18,407
Nov 16, 7 AM $ 0.000817
+0.25%
$ 817,000 $ 18,271
Nov 16, 6 AM $ 0.000816
+0.00%
$ 816,000 $ 18,362
Nov 16, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 18,167
Nov 16, 4 AM $ 0.000814
+0.00%
$ 814,000 $ 18,225