Golden MagFi Historical Data

GMFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.000814
+0.00%
$ 814,000 $ 18,225
Nov 16, 3 AM $ 0.000813
-0.61%
$ 813,000 $ 18,302
Nov 16, 2 AM $ 0.000818
+0.25%
$ 818,000 $ 18,169
Nov 16, 1 AM $ 0.000816
+0.12%
$ 816,000 $ 18,072
Nov 16, 12 AM $ 0.000813
-0.12%
$ 813,000 $ 17,829
Nov 15, 11 PM $ 0.000817
+0.62%
$ 817,000 $ 17,660
Nov 15, 10 PM $ 0.000817
+0.49%
$ 817,000 $ 17,752
Nov 15, 9 PM $ 0.000813
-0.61%
$ 813,000 $ 17,758
Nov 15, 8 PM $ 0.000816
+0.37%
$ 816,000 $ 17,822
Nov 15, 7 PM $ 0.000812
-0.61%
$ 812,000 $ 17,946
Nov 15, 6 PM $ 0.000816
+0.25%
$ 816,000 $ 17,760
Nov 15, 5 PM $ 0.000812
-0.37%
$ 812,000 $ 17,785
Nov 15, 4 PM $ 0.000814
-0.25%
$ 814,000 $ 17,735
Nov 15, 3 PM $ 0.000816
+0.37%
$ 816,000 $ 17,882
Nov 15, 2 PM $ 0.000817
+0.49%
$ 817,000 $ 17,978
Nov 15, 1 PM $ 0.000816
+0.37%
$ 816,000 $ 17,943
Nov 15, 12 PM $ 0.000815
-0.37%
$ 815,000 $ 18,107
Nov 15, 11 AM $ 0.000812
-0.25%
$ 812,000 $ 17,906
Nov 15, 10 AM $ 0.000816
-0.12%
$ 816,000 $ 17,971
Nov 15, 9 AM $ 0.000814
-0.25%
$ 814,000 $ 18,169
Nov 15, 8 AM $ 0.000812
-0.25%
$ 812,000 $ 18,082
Nov 15, 7 AM $ 0.000818
+0.74%
$ 818,000 $ 18,279
Nov 15, 6 AM $ 0.000817
+0.00%
$ 817,000 $ 18,202
Nov 15, 5 AM $ 0.000815
-0.24%
$ 815,000 $ 18,220
Nov 15, 4 AM $ 0.000816
-0.12%
$ 816,000 $ 18,202
Nov 15, 3 AM $ 0.000815
+0.12%
$ 815,000 $ 18,085
Nov 15, 2 AM $ 0.000814
-0.49%
$ 814,000 $ 18,153
Nov 15, 1 AM $ 0.000818
+0.25%
$ 818,000 $ 18,089
Nov 15, 12 AM $ 0.000816
+0.00%
$ 816,000 $ 18,093
Nov 14, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 17,820
Nov 14, 10 PM $ 0.000816
+0.49%
$ 816,000 $ 17,689
Nov 14, 9 PM $ 0.000812
-0.25%
$ 812,000 $ 17,913
Nov 14, 8 PM $ 0.000814
-0.49%
$ 814,000 $ 17,948
Nov 14, 7 PM $ 0.000818
+0.49%
$ 818,000 $ 17,699
Nov 14, 6 PM $ 0.000816
+0.37%
$ 816,000 $ 17,836
Nov 14, 5 PM $ 0.000818
+0.37%
$ 818,000 $ 18,111
Nov 14, 4 PM $ 0.000815
+0.25%
$ 815,000 $ 17,932
Nov 14, 3 PM $ 0.000812
+0.00%
$ 812,000 $ 17,867
Nov 14, 2 PM $ 0.000813
+0.12%
$ 813,000 $ 17,634
Nov 14, 1 PM $ 0.000813
-0.61%
$ 813,000 $ 17,866
Nov 14, 12 PM $ 0.000817
+0.12%
$ 817,000 $ 17,620
Nov 14, 11 AM $ 0.000814
+0.12%
$ 814,000 $ 17,585
Nov 14, 10 AM $ 0.000813
-0.61%
$ 813,000 $ 17,761
Nov 14, 9 AM $ 0.000817
+0.00%
$ 817,000 $ 17,612
Nov 14, 8 AM $ 0.000817
+0.62%
$ 817,000 $ 17,731
Nov 14, 7 AM $ 0.000817
+0.25%
$ 817,000 $ 17,719
Nov 14, 6 AM $ 0.000815
+0.00%
$ 815,000 $ 17,942
Nov 14, 5 AM $ 0.000813
-0.49%
$ 813,000 $ 17,905
Nov 14, 4 AM $ 0.000814
+0.12%
$ 814,000 $ 17,956
Nov 14, 3 AM $ 0.000817
+0.37%
$ 817,000 $ 18,090