Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.000816
+0.74%
$816,000 $17,579
Apr 22, 2 AM $0.000811
-0.49%
$811,000 $17,690
Apr 22, 1 AM $0.000815
+0.62%
$815,000 $17,618
Apr 22, 12 AM $0.000817
+0.49%
$817,000 $17,559
Apr 21, 11 PM $0.000814
-0.37%
$814,000 $17,485
Apr 21, 10 PM $0.000817
+0.25%
$817,000 $17,602
Apr 21, 9 PM $0.000816
+0.37%
$816,000 $17,699
Apr 21, 8 PM $0.000811
-0.25%
$811,000 $17,864
Apr 21, 7 PM $0.000814
+0.00%
$814,000 $17,808
Apr 21, 6 PM $0.000816
+0.74%
$816,000 $17,825
Apr 21, 5 PM $0.00081
-0.61%
$810,000 $18,011
Apr 21, 4 PM $0.000816
-0.12%
$816,000 $17,719
Apr 21, 3 PM $0.000815
+0.12%
$815,000 $17,677
Apr 21, 2 PM $0.000812
-0.37%
$812,000 $17,409
Apr 21, 1 PM $0.000816
+0.62%
$816,000 $17,407
Apr 21, 12 PM $0.000812
-0.25%
$812,000 $17,588
Apr 21, 11 AM $0.000811
-0.61%
$811,000 $17,631
Apr 21, 10 AM $0.000812
-0.25%
$812,000 $17,738
Apr 21, 9 AM $0.000816
+0.25%
$816,000 $17,659
Apr 21, 8 AM $0.000813
+0.00%
$813,000 $17,867
Apr 21, 7 AM $0.000816
+0.37%
$816,000 $17,826
Apr 21, 6 AM $0.000811
-0.61%
$811,000 $17,904
Apr 21, 5 AM $0.000812
+0.25%
$812,000 $18,019
Apr 21, 4 AM $0.000811
+0.12%
$811,000 $18,177
Apr 21, 3 AM $0.000813
+0.00%
$813,000 $18,138
Apr 21, 2 AM $0.000812
+0.00%
$812,000 $18,136
Apr 21, 1 AM $0.00081
-0.61%
$810,000 $18,225
Apr 21, 12 AM $0.000814
-0.12%
$814,000 $18,192
Apr 20, 11 PM $0.000815
+0.37%
$815,000 $18,173
Apr 20, 10 PM $0.000811
-0.73%
$811,000 $18,080
Apr 20, 9 PM $0.000816
+0.12%
$816,000 $18,256
Apr 20, 8 PM $0.000817
+0.25%
$817,000 $18,226
Apr 20, 7 PM $0.000811
-0.73%
$811,000 $18,560
Apr 20, 6 PM $0.000813
-0.37%
$813,000 $18,745
Apr 20, 5 PM $0.000816
+0.00%
$816,000 $18,566
Apr 20, 4 PM $0.000816
+0.49%
$816,000 $18,760
Apr 20, 3 PM $0.00081
-0.61%
$810,000 $18,879
Apr 20, 2 PM $0.000816
+0.25%
$816,000 $19,050
Apr 20, 1 PM $0.000813
-0.49%
$813,000 $18,979
Apr 20, 12 PM $0.000816
+0.37%
$816,000 $18,971
Apr 20, 11 AM $0.000814
-0.25%
$814,000 $19,152
Apr 20, 10 AM $0.000815
+0.12%
$815,000 $18,996
Apr 20, 9 AM $0.000816
+0.74%
$816,000 $18,984
Apr 20, 8 AM $0.000813
-0.12%
$813,000 $19,042
Apr 20, 7 AM $0.000816
+0.00%
$816,000 $19,124
Apr 20, 6 AM $0.000812
+0.25%
$812,000 $19,119
Apr 20, 5 AM $0.00081
-0.61%
$810,000 $18,991
Apr 20, 4 AM $0.000816
+0.62%
$816,000 $18,817
Apr 20, 3 AM $0.000811
-0.73%
$811,000 $18,732
Apr 20, 2 AM $0.000813
+0.25%
$813,000 $18,795