Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000813
+0.25%
$813,000 $18,795
Apr 20, 1 AM $0.000816
+0.62%
$816,000 $18,599
Apr 20, 12 AM $0.00081
-0.49%
$810,000 $18,499
Apr 19, 11 PM $0.000813
-0.12%
$813,000 $18,336
Apr 19, 10 PM $0.000817
+0.00%
$817,000 $18,363
Apr 19, 9 PM $0.000817
+0.00%
$817,000 $18,115
Apr 19, 8 PM $0.000817
+0.62%
$817,000 $18,023
Apr 19, 7 PM $0.000813
-0.25%
$813,000 $18,025
Apr 19, 6 PM $0.000813
-0.12%
$813,000 $17,788
Apr 19, 5 PM $0.000814
+0.12%
$814,000 $18,005
Apr 19, 4 PM $0.000816
+0.00%
$816,000 $18,036
Apr 19, 3 PM $0.000813
-0.37%
$813,000 $17,912
Apr 19, 2 PM $0.000817
+0.37%
$817,000 $17,658
Apr 19, 1 PM $0.000814
+0.00%
$814,000 $17,731
Apr 19, 12 PM $0.000814
+0.00%
$814,000 $17,515
Apr 19, 11 AM $0.000816
+0.62%
$816,000 $17,468
Apr 19, 10 AM $0.000812
-0.25%
$812,000 $17,498
Apr 19, 9 AM $0.000812
-0.25%
$812,000 $17,421
Apr 19, 8 AM $0.000811
-0.61%
$811,000 $17,320
Apr 19, 7 AM $0.000814
-0.37%
$814,000 $17,010
Apr 19, 6 AM $0.000815
+0.62%
$815,000 $17,120
Apr 19, 5 AM $0.000814
+0.25%
$814,000 $16,949
Apr 19, 4 AM $0.000817
+0.25%
$817,000 $17,237
Apr 19, 3 AM $0.000816
+0.49%
$816,000 $17,181
Apr 19, 2 AM $0.000816
+0.49%
$816,000 $17,217
Apr 19, 1 AM $0.000813
-0.25%
$813,000 $17,417
Apr 19, 12 AM $0.000816
+0.12%
$816,000 $17,649
Apr 18, 11 PM $0.000811
-0.12%
$811,000 $17,887
Apr 18, 10 PM $0.000814
+0.00%
$814,000 $17,875
Apr 18, 9 PM $0.000816
+0.49%
$816,000 $17,796
Apr 18, 8 PM $0.000812
-0.37%
$812,000 $17,769
Apr 18, 7 PM $0.000815
+0.00%
$815,000 $17,705
Apr 18, 6 PM $0.000812
+0.25%
$812,000 $18,025
Apr 18, 5 PM $0.000815
+0.62%
$815,000 $17,920
Apr 18, 4 PM $0.000811
-0.73%
$811,000 $17,947
Apr 18, 3 PM $0.000817
+0.12%
$817,000 $18,173
Apr 18, 2 PM $0.000813
-0.37%
$813,000 $18,390
Apr 18, 1 PM $0.000814
+0.12%
$814,000 $18,449
Apr 18, 12 PM $0.000813
+0.00%
$813,000 $18,617
Apr 18, 11 AM $0.000816
+0.12%
$816,000 $18,492
Apr 18, 10 AM $0.000817
+0.62%
$817,000 $18,659
Apr 18, 9 AM $0.000815
+0.12%
$815,000 $18,596
Apr 18, 8 AM $0.000815
+0.12%
$815,000 $18,681
Apr 18, 7 AM $0.000813
-0.37%
$813,000 $18,743
Apr 18, 6 AM $0.000813
+0.37%
$813,000 $18,790
Apr 18, 5 AM $0.000811
-0.73%
$811,000 $19,000
Apr 18, 4 AM $0.000815
-0.12%
$815,000 $18,844
Apr 18, 3 AM $0.000813
-0.25%
$813,000 $18,803
Apr 18, 2 AM $0.000815
+0.25%
$815,000 $18,761
Apr 18, 1 AM $0.000815
+0.12%
$815,000 $18,700