Golden MagFi Historical Data

GMFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000817
+0.37%
$ 817,000 $ 18,090
Nov 14, 2 AM $ 0.000814
-0.25%
$ 814,000 $ 18,041
Nov 14, 1 AM $ 0.000814
+0.25%
$ 815,000 $ 18,037
Nov 14, 12 AM $ 0.000816
-0.12%
$ 816,000 $ 17,954
Nov 13, 11 PM $ 0.000817
+0.49%
$ 817,000 $ 18,547
Nov 13, 10 PM $ 0.000816
-0.12%
$ 816,000 $ 18,586
Nov 13, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 18,547
Nov 13, 8 PM $ 0.000818
+0.49%
$ 818,000 $ 18,577
Nov 13, 7 PM $ 0.000816
-0.12%
$ 816,000 $ 18,671
Nov 13, 6 PM $ 0.000817
+0.37%
$ 817,000 $ 18,334
Nov 13, 5 PM $ 0.000818
+0.37%
$ 818,000 $ 18,176
Nov 13, 4 PM $ 0.000815
-0.12%
$ 815,000 $ 18,560
Nov 13, 3 PM $ 0.000814
+0.00%
$ 814,000 $ 18,525
Nov 13, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 18,693
Nov 13, 1 PM $ 0.000817
+0.12%
$ 817,000 $ 18,805
Nov 13, 12 PM $ 0.000814
+0.25%
$ 814,000 $ 18,749
Nov 13, 11 AM $ 0.000813
+0.00%
$ 813,000 $ 18,612
Nov 13, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 18,544
Nov 13, 9 AM $ 0.000817
+0.25%
$ 817,000 $ 18,780
Nov 13, 8 AM $ 0.000815
+0.37%
$ 815,000 $ 18,888
Nov 13, 7 AM $ 0.000812
-0.25%
$ 812,000 $ 18,701
Nov 13, 6 AM $ 0.000814
-0.37%
$ 814,000 $ 18,724
Nov 13, 5 AM $ 0.000813
-0.37%
$ 813,000 $ 18,860
Nov 13, 4 AM $ 0.000817
+0.37%
$ 817,000 $ 18,848
Nov 13, 3 AM $ 0.000816
+0.25%
$ 816,000 $ 18,828
Nov 13, 2 AM $ 0.000814
+0.12%
$ 814,000 $ 18,958
Nov 13, 1 AM $ 0.000814
-0.25%
$ 814,000 $ 18,618
Nov 13, 12 AM $ 0.000818
+0.37%
$ 818,000 $ 18,739
Nov 12, 11 PM $ 0.000816
+0.00%
$ 816,000 $ 18,453
Nov 12, 10 PM $ 0.000817
-0.12%
$ 817,000 $ 18,537
Nov 12, 9 PM $ 0.000817
+0.25%
$ 817,000 $ 18,395
Nov 12, 8 PM $ 0.000814
-0.37%
$ 814,000 $ 18,366
Nov 12, 7 PM $ 0.000818
+0.25%
$ 818,000 $ 18,264
Nov 12, 6 PM $ 0.000818
+0.00%
$ 818,000 $ 18,483
Nov 12, 5 PM $ 0.000818
+0.12%
$ 818,000 $ 18,413
Nov 12, 4 PM $ 0.000816
-0.12%
$ 816,000 $ 18,012
Nov 12, 3 PM $ 0.000815
-0.24%
$ 817,000 $ 17,886
Nov 12, 2 PM $ 0.000817
+0.37%
$ 817,000 $ 18,201
Nov 12, 1 PM $ 0.000814
-0.12%
$ 814,000 $ 17,964
Nov 12, 12 PM $ 0.000815
-0.24%
$ 815,000 $ 18,255
Nov 12, 11 AM $ 0.000815
-0.24%
$ 815,000 $ 18,303
Nov 12, 10 AM $ 0.000817
+0.00%
$ 817,000 $ 18,165
Nov 12, 9 AM $ 0.000815
+0.25%
$ 815,000 $ 17,958
Nov 12, 8 AM $ 0.000816
-0.12%
$ 816,000 $ 17,721
Nov 12, 7 AM $ 0.000812
+0.00%
$ 812,000 $ 17,725
Nov 12, 6 AM $ 0.000815
-0.12%
$ 815,000 $ 17,669
Nov 12, 5 AM $ 0.000817
+0.00%
$ 817,000 $ 17,439
Nov 12, 4 AM $ 0.000813
-0.49%
$ 813,000 $ 17,230
Nov 12, 3 AM $ 0.000817
+0.25%
$ 817,000 $ 17,208
Nov 12, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,293