Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.000814
+0.37%
$814,000 $18,661
Apr 17, 11 PM $0.000816
+0.25%
$816,000 $18,393
Apr 17, 10 PM $0.000813
-0.25%
$813,000 $18,296
Apr 17, 9 PM $0.000811
-0.61%
$811,000 $18,433
Apr 17, 8 PM $0.000816
+0.62%
$816,000 $18,568
Apr 17, 7 PM $0.00081
-0.49%
$810,000 $18,618
Apr 17, 6 PM $0.000812
-0.37%
$812,000 $18,592
Apr 17, 5 PM $0.000815
+0.37%
$815,000 $18,743
Apr 17, 4 PM $0.000814
-0.12%
$814,000 $18,452
Apr 17, 3 PM $0.000811
-0.37%
$811,000 $18,239
Apr 17, 2 PM $0.000816
+0.37%
$816,000 $18,508
Apr 17, 1 PM $0.00081
-0.12%
$810,000 $18,483
Apr 17, 12 PM $0.000813
+0.00%
$813,000 $18,303
Apr 17, 11 AM $0.000816
+0.25%
$816,000 $18,513
Apr 17, 10 AM $0.000816
+0.00%
$816,000 $18,343
Apr 17, 9 AM $0.000814
+0.25%
$814,000 $18,746
Apr 17, 8 AM $0.00081
-0.74%
$810,000 $18,713
Apr 17, 7 AM $0.000816
+0.25%
$816,000 $18,781
Apr 17, 6 AM $0.00081
-0.61%
$810,000 $18,707
Apr 17, 5 AM $0.000816
+0.37%
$816,000 $18,517
Apr 17, 4 AM $0.000815
+0.25%
$815,000 $18,618
Apr 17, 3 AM $0.000813
-0.37%
$813,000 $18,591
Apr 17, 2 AM $0.000811
-0.25%
$811,000 $18,698
Apr 17, 1 AM $0.000814
+0.37%
$814,000 $18,607
Apr 17, 12 AM $0.000814
-0.12%
$814,000 $18,450
Apr 16, 11 PM $0.000814
+0.37%
$814,000 $18,486
Apr 16, 10 PM $0.000814
+0.37%
$814,000 $18,476
Apr 16, 9 PM $0.000815
+0.25%
$815,000 $18,492
Apr 16, 8 PM $0.000814
-0.37%
$814,000 $18,551
Apr 16, 7 PM $0.000816
+0.25%
$816,000 $18,609
Apr 16, 6 PM $0.000813
-0.12%
$813,000 $18,401
Apr 16, 5 PM $0.000814
-0.37%
$814,000 $18,107
Apr 16, 4 PM $0.000817
+0.37%
$817,000 $18,452
Apr 16, 3 PM $0.000814
+0.00%
$814,000 $18,478
Apr 16, 2 PM $0.000815
-0.12%
$815,000 $18,277
Apr 16, 1 PM $0.000816
+0.00%
$816,000 $18,109
Apr 16, 12 PM $0.000815
+0.12%
$815,000 $18,080
Apr 16, 11 AM $0.000813
-0.12%
$813,000 $17,950
Apr 16, 10 AM $0.000812
-0.37%
$812,000 $17,886
Apr 16, 9 AM $0.000811
+0.12%
$811,000 $17,623
Apr 16, 8 AM $0.00081
-0.74%
$810,000 $17,633
Apr 16, 7 AM $0.000816
+0.25%
$816,000 $17,545
Apr 16, 6 AM $0.000816
+0.25%
$816,000 $17,545
Apr 16, 5 AM $0.000816
+0.74%
$816,000 $17,609
Apr 16, 4 AM $0.000812
-0.37%
$812,000 $17,501
Apr 16, 3 AM $0.000815
+0.25%
$815,000 $17,807
Apr 16, 2 AM $0.000813
-0.12%
$813,000 $17,779
Apr 16, 1 AM $0.000813
-0.49%
$813,000 $17,767
Apr 16, 12 AM $0.000811
-0.73%
$811,000 $17,788
Apr 15, 11 PM $0.000817
+0.25%
$817,000 $17,990