Golden MagFi Historical Data

GMFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,293
Nov 12, 1 AM $ 0.000817
+0.12%
$ 817,000 $ 17,512
Nov 12, 12 AM $ 0.000816
+0.12%
$ 816,000 $ 17,620
Nov 11, 11 PM $ 0.000815
-0.37%
$ 815,000 $ 17,643
Nov 11, 10 PM $ 0.000818
+0.49%
$ 818,000 $ 17,366
Nov 11, 9 PM $ 0.000817
+0.37%
$ 817,000 $ 17,256
Nov 11, 8 PM $ 0.000814
-0.25%
$ 814,000 $ 17,293
Nov 11, 7 PM $ 0.000817
+0.00%
$ 817,000 $ 17,487
Nov 11, 6 PM $ 0.000813
-0.49%
$ 813,000 $ 17,510
Nov 11, 5 PM $ 0.000817
+0.25%
$ 817,000 $ 17,390
Nov 11, 4 PM $ 0.000815
+0.12%
$ 815,000 $ 17,638
Nov 11, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 17,715
Nov 11, 2 PM $ 0.000814
+0.12%
$ 814,000 $ 17,452
Nov 11, 1 PM $ 0.000813
-0.49%
$ 813,000 $ 17,461
Nov 11, 12 PM $ 0.000814
-0.37%
$ 814,000 $ 17,185
Nov 11, 11 AM $ 0.000815
-0.24%
$ 815,000 $ 17,202
Nov 11, 10 AM $ 0.000818
+0.12%
$ 818,000 $ 17,212
Nov 11, 9 AM $ 0.000817
+0.00%
$ 817,000 $ 17,247
Nov 11, 8 AM $ 0.000813
+0.00%
$ 813,000 $ 17,360
Nov 11, 7 AM $ 0.000814
-0.49%
$ 814,000 $ 17,371
Nov 11, 6 AM $ 0.000817
+0.49%
$ 817,000 $ 17,086
Nov 11, 5 AM $ 0.000815
-0.12%
$ 815,000 $ 17,137
Nov 11, 4 AM $ 0.000816
+0.49%
$ 816,000 $ 17,235
Nov 11, 3 AM $ 0.000816
+0.49%
$ 816,000 $ 17,134
Nov 11, 2 AM $ 0.000816
+0.12%
$ 816,000 $ 16,983
Nov 11, 1 AM $ 0.000817
+0.62%
$ 817,000 $ 16,845
Nov 11, 12 AM $ 0.000812
-0.49%
$ 812,000 $ 16,785
Nov 10, 11 PM $ 0.000816
+0.37%
$ 816,000 $ 16,535
Nov 10, 10 PM $ 0.000812
-0.12%
$ 812,000 $ 16,886
Nov 10, 9 PM $ 0.000815
-0.12%
$ 815,000 $ 16,936
Nov 10, 8 PM $ 0.000816
-0.24%
$ 816,000 $ 17,072
Nov 10, 7 PM $ 0.000815
+0.12%
$ 815,000 $ 16,994
Nov 10, 6 PM $ 0.000818
+0.37%
$ 818,000 $ 16,757
Nov 10, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 16,908
Nov 10, 4 PM $ 0.000816
-0.24%
$ 816,000 $ 16,830
Nov 10, 3 PM $ 0.000812
-0.12%
$ 816,000 $ 16,858
Nov 10, 2 PM $ 0.000818
+0.62%
$ 818,000 $ 16,751
Nov 10, 1 PM $ 0.000812
-0.37%
$ 812,000 $ 16,921
Nov 10, 12 PM $ 0.000816
+0.00%
$ 816,000 $ 17,016
Nov 10, 11 AM $ 0.000814
+0.25%
$ 814,000 $ 16,989
Nov 10, 10 AM $ 0.000812
-0.25%
$ 812,000 $ 17,092
Nov 10, 9 AM $ 0.000818
+0.25%
$ 818,000 $ 17,147
Nov 10, 8 AM $ 0.000816
-0.12%
$ 816,000 $ 17,083
Nov 10, 7 AM $ 0.000816
+0.37%
$ 816,000 $ 16,980
Nov 10, 6 AM $ 0.000814
+0.00%
$ 814,000 $ 17,105
Nov 10, 5 AM $ 0.000818
+0.37%
$ 818,000 $ 17,237
Nov 10, 4 AM $ 0.000816
-0.12%
$ 816,000 $ 17,307
Nov 10, 3 AM $ 0.000814
-0.37%
$ 814,000 $ 17,483
Nov 10, 2 AM $ 0.000817
-0.12%
$ 817,000 $ 17,672
Nov 10, 1 AM $ 0.000818
+0.12%
$ 818,000 $ 17,652