Golden MagFi Historical Data

GMFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.000818
+0.12%
$ 818,000 $ 17,652
Nov 10, 12 AM $ 0.000816
-0.12%
$ 816,000 $ 17,528
Nov 9, 11 PM $ 0.000817
+0.12%
$ 817,000 $ 17,612
Nov 9, 10 PM $ 0.000813
+0.12%
$ 813,000 $ 17,589
Nov 9, 9 PM $ 0.000816
+0.37%
$ 816,000 $ 17,629
Nov 9, 8 PM $ 0.000813
+0.12%
$ 813,000 $ 17,360
Nov 9, 7 PM $ 0.000813
-0.61%
$ 813,000 $ 17,310
Nov 9, 6 PM $ 0.000816
+0.00%
$ 816,000 $ 17,643
Nov 9, 5 PM $ 0.000816
+0.49%
$ 816,000 $ 17,662
Nov 9, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 17,808
Nov 9, 3 PM $ 0.000818
+0.62%
$ 818,000 $ 17,945
Nov 9, 2 PM $ 0.000816
+0.49%
$ 816,000 $ 18,078
Nov 9, 1 PM $ 0.000817
+0.37%
$ 817,000 $ 18,015
Nov 9, 12 PM $ 0.000814
-0.37%
$ 814,000 $ 18,064
Nov 9, 11 AM $ 0.000815
-0.24%
$ 815,000 $ 17,975
Nov 9, 10 AM $ 0.000815
+0.00%
$ 815,000 $ 17,716
Nov 9, 9 AM $ 0.000818
+0.12%
$ 818,000 $ 17,950
Nov 9, 8 AM $ 0.000814
-0.12%
$ 814,000 $ 18,008
Nov 9, 7 AM $ 0.000816
-0.24%
$ 816,000 $ 18,241
Nov 9, 6 AM $ 0.000816
+0.12%
$ 816,000 $ 18,422
Nov 9, 5 AM $ 0.000815
-0.24%
$ 815,000 $ 18,278
Nov 9, 4 AM $ 0.000812
-0.25%
$ 812,000 $ 18,230
Nov 9, 3 AM $ 0.000814
+0.00%
$ 814,000 $ 18,076
Nov 9, 2 AM $ 0.000815
-0.24%
$ 815,000 $ 17,896
Nov 9, 1 AM $ 0.000817
+0.12%
$ 817,000 $ 18,117
Nov 9, 12 AM $ 0.000815
+0.00%
$ 815,000 $ 18,297
Nov 8, 11 PM $ 0.000816
+0.37%
$ 816,000 $ 18,332
Nov 8, 10 PM $ 0.000815
-0.37%
$ 815,000 $ 18,348
Nov 8, 9 PM $ 0.000818
+0.25%
$ 818,000 $ 18,359
Nov 8, 8 PM $ 0.000815
+0.25%
$ 815,000 $ 18,616
Nov 8, 7 PM $ 0.000813
-0.49%
$ 813,000 $ 18,758
Nov 8, 6 PM $ 0.000818
+0.37%
$ 818,000 $ 18,643
Nov 8, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 18,817
Nov 8, 4 PM $ 0.000818
+0.37%
$ 818,000 $ 18,646
Nov 8, 3 PM $ 0.000815
+0.12%
$ 815,000 $ 18,604
Nov 8, 2 PM $ 0.000815
+0.37%
$ 815,000 $ 18,432
Nov 8, 1 PM $ 0.000815
-0.37%
$ 815,000 $ 18,392
Nov 8, 12 PM $ 0.000813
-0.61%
$ 813,000 $ 18,487
Nov 8, 11 AM $ 0.000814
-0.37%
$ 814,000 $ 18,455
Nov 8, 10 AM $ 0.000817
+0.25%
$ 817,000 $ 18,469
Nov 8, 9 AM $ 0.000815
+0.00%
$ 815,000 $ 18,168
Nov 8, 8 AM $ 0.000815
+0.12%
$ 815,000 $ 18,312
Nov 8, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 18,224
Nov 8, 6 AM $ 0.000817
-0.12%
$ 817,000 $ 18,156
Nov 8, 5 AM $ 0.000814
+0.00%
$ 814,000 $ 18,120
Nov 8, 4 AM $ 0.000818
+0.37%
$ 818,000 $ 17,922
Nov 8, 3 AM $ 0.000815
-0.24%
$ 815,000 $ 17,941
Nov 8, 2 AM $ 0.000818
+0.74%
$ 818,000 $ 18,018
Nov 8, 1 AM $ 0.000816
-0.24%
$ 816,000 $ 17,924
Nov 8, 12 AM $ 0.000818
+0.25%
$ 818,000 $ 18,112