Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 PM $0.000817
+0.25%
$817,000 $17,990
Apr 15, 10 PM $0.000817
+0.62%
$817,000 $18,030
Apr 15, 9 PM $0.000815
+0.25%
$815,000 $18,078
Apr 15, 8 PM $0.000813
+0.00%
$813,000 $18,095
Apr 15, 7 PM $0.000811
+0.00%
$811,000 $18,124
Apr 15, 6 PM $0.000814
+0.00%
$814,000 $18,133
Apr 15, 5 PM $0.000817
+0.49%
$817,000 $18,355
Apr 15, 4 PM $0.000812
-0.12%
$812,000 $18,292
Apr 15, 3 PM $0.000811
-0.61%
$811,000 $18,362
Apr 15, 2 PM $0.000815
+0.25%
$815,000 $18,284
Apr 15, 1 PM $0.00081
-0.86%
$810,000 $18,424
Apr 15, 12 PM $0.000815
+0.12%
$815,000 $18,558
Apr 15, 11 AM $0.000814
+0.25%
$814,000 $18,568
Apr 15, 10 AM $0.000815
+0.37%
$815,000 $18,445
Apr 15, 9 AM $0.000817
+0.49%
$817,000 $17,963
Apr 15, 8 AM $0.000813
-0.25%
$813,000 $17,728
Apr 15, 7 AM $0.000816
+0.49%
$816,000 $17,777
Apr 15, 6 AM $0.000816
+0.49%
$816,000 $17,652
Apr 15, 5 AM $0.000813
+0.12%
$813,000 $17,776
Apr 15, 4 AM $0.000811
+0.00%
$811,000 $17,578
Apr 15, 3 AM $0.000813
+0.25%
$813,000 $17,578
Apr 15, 2 AM $0.000814
+0.12%
$814,000 $17,520
Apr 15, 1 AM $0.000815
-0.12%
$815,000 $17,553
Apr 15, 12 AM $0.000813
+0.00%
$813,000 $17,625
Apr 14, 11 PM $0.000816
+0.37%
$816,000 $17,379
Apr 14, 10 PM $0.000812
+0.12%
$812,000 $17,383
Apr 14, 9 PM $0.000811
+0.00%
$811,000 $17,189
Apr 14, 8 PM $0.000813
+0.25%
$813,000 $17,129
Apr 14, 7 PM $0.000811
-0.49%
$811,000 $16,988
Apr 14, 6 PM $0.000815
+0.37%
$815,000 $17,224
Apr 14, 5 PM $0.000817
+0.25%
$817,000 $17,233
Apr 14, 4 PM $0.000815
+0.25%
$815,000 $17,176
Apr 14, 3 PM $0.000812
+0.12%
$812,000 $17,176
Apr 14, 2 PM $0.000811
+0.00%
$811,000 $17,234
Apr 14, 1 PM $0.000812
-0.37%
$812,000 $17,273
Apr 14, 12 PM $0.000811
-0.61%
$811,000 $17,179
Apr 14, 11 AM $0.000815
+0.12%
$815,000 $17,372
Apr 14, 10 AM $0.000817
+0.37%
$817,000 $17,620
Apr 14, 9 AM $0.000814
+0.00%
$814,000 $18,189
Apr 14, 8 AM $0.000814
+0.12%
$814,000 $18,358
Apr 14, 7 AM $0.000816
-0.12%
$816,000 $18,260
Apr 14, 6 AM $0.000816
+0.12%
$816,000 $18,595
Apr 14, 5 AM $0.000816
+0.25%
$816,000 $18,391
Apr 14, 4 AM $0.000813
-0.37%
$813,000 $18,613
Apr 14, 3 AM $0.000813
-0.12%
$813,000 $18,500
Apr 14, 2 AM $0.000811
-0.49%
$811,000 $18,499
Apr 14, 1 AM $0.000815
+0.49%
$815,000 $18,585
Apr 14, 12 AM $0.000811
-0.37%
$811,000 $18,664
Apr 13, 11 PM $0.000813
-0.49%
$813,000 $18,809
Apr 13, 10 PM $0.000811
-0.25%
$811,000 $18,933