Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2025 $0.000815
-0.24%
$811,000 $18,350
Sep 20, 2025 $0.000817
+0.12%
$817,000 $17,880
Sep 19, 2025 $0.000816
+0.49%
$817,000 $17,958
Sep 18, 2025 $0.000814
-0.37%
$816,000 $18,629
Sep 17, 2025 $0.000817
+0.00%
$817,000 $18,596
Sep 16, 2025 $0.000817
+0.74%
$817,000 $17,382
Sep 15, 2025 $0.000813
-0.25%
$816,000 $18,426
Sep 14, 2025 $0.000816
+0.00%
$817,000 $18,282
Sep 13, 2025 $0.000816
+0.12%
$817,000 $17,961
Sep 12, 2025 $0.000815
+0.00%
$817,000 $18,912
Sep 11, 2025 $0.000816
+0.00%
$816,000 $18,364
Sep 10, 2025 $0.000811
-0.61%
$811,000 $17,601
Sep 9, 2025 $0.000816
+0.00%
$816,000 $17,927
Sep 8, 2025 $0.000814
+0.62%
$814,000 $15,968
Sep 7, 2025 $0.000807
+0.12%
$807,000 $17,144
Sep 6, 2025 $0.00081
+0.00%
$810,000 $18,272
Sep 5, 2025 $0.000807
+0.12%
$807,000 $18,396
Sep 4, 2025 $0.00081
+0.00%
$806,000 $17,847
Sep 3, 2025 $0.000811
+0.62%
$808,000 $17,682
Aug 30, 2025 $0.000811
+0.00%
$811,000 $935
Aug 29, 2025 $0.000811
+0.37%
$811,000 $15,860
Aug 28, 2025 $0.000812
+0.50%
$812,000 $18,651
Aug 27, 2025 $0.000809
+0.00%
$810,000 $17,904
Aug 26, 2025 $0.00081
+0.12%
$806,000 $17,713
Aug 25, 2025 $0.000808
-0.37%
$808,000 $18,474
Aug 24, 2025 $0.000812
+0.62%
$811,000 $17,941
Aug 23, 2025 $0.000812
+0.00%
$812,000 $17,436
Aug 22, 2025 $0.000811
+0.00%
$811,000 $18,614
Aug 21, 2025 $0.000811
+0.37%
$807,000 $18,673
Aug 20, 2025 $0.000809
+0.12%
$810,000 $16,639
Aug 19, 2025 $0.000811
-0.12%
$811,000 $17,706
Aug 18, 2025 $0.000811
+0.25%
$811,000 $17,472
Aug 17, 2025 $0.000811
-0.12%
$807,000 $18,183
Aug 16, 2025 $0.000811
+0.12%
$811,000 $17,130
Aug 15, 2025 $0.000812
+0.25%
$812,000 $18,637
Aug 14, 2025 $0.000809
-0.12%
$809,000 $18,005
Aug 13, 2025 $0.00081
-0.25%
$810,000 $18,197
Aug 12, 2025 $0.000811
+0.12%
$811,000 $17,947
Aug 11, 2025 $0.000809
+0.00%
$809,000 $18,601
Aug 10, 2025 $0.000807
-0.12%
$807,000 $17,746
Aug 9, 2025 $0.000807
-0.37%
$807,000 $17,796
Aug 8, 2025 $0.000811
+0.25%
$811,000 $17,326
Aug 7, 2025 $0.000809
+0.25%
$809,000 $17,683
Aug 6, 2025 $0.000807
-0.12%
$807,000 $17,488
Aug 5, 2025 $0.00081
+0.37%
$810,000 $17,482
Aug 4, 2025 $0.000811
+0.50%
$811,000 $18,321
Aug 3, 2025 $0.000807
-0.37%
$810,000 $17,627
Aug 2, 2025 $0.000808
-0.49%
$808,000 $14,188
Jul 31, 2025 $0.000806
+0.00%
$-- $489
Jul 30, 2025 $0.000806
+0.00%
$806,000 $489