Golden MagFi Historical Data

GMFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.000792
-0.13%
$ 792,000 $ 17,488
Jun 10, 1 PM $ 0.000795
-0.13%
$ 795,000 $ 17,414
Jun 10, 12 PM $ 0.000796
+0.51%
$ 796,000 $ 17,367
Jun 10, 11 AM $ 0.000793
-0.13%
$ 793,000 $ 17,078
Jun 10, 10 AM $ 0.000791
-0.13%
$ 791,000 $ 17,104
Jun 10, 9 AM $ 0.000794
+0.38%
$ 794,000 $ 17,209
Jun 10, 8 AM $ 0.000791
-0.25%
$ 791,000 $ 17,060
Jun 10, 7 AM $ 0.000793
+0.13%
$ 793,000 $ 16,976
Jun 10, 6 AM $ 0.000794
+0.00%
$ 794,000 $ 17,205
Jun 10, 5 AM $ 0.00079
-0.63%
$ 790,000 $ 17,253
Jun 10, 4 AM $ 0.000794
+0.00%
$ 794,000 $ 17,211
Jun 10, 3 AM $ 0.000791
-0.38%
$ 791,000 $ 17,170
Jun 10, 2 AM $ 0.000794
-0.25%
$ 794,000 $ 17,143
Jun 10, 1 AM $ 0.000796
+0.13%
$ 796,000 $ 17,228
Jun 10, 12 AM $ 0.000794
+0.51%
$ 794,000 $ 17,007
Jun 9, 11 PM $ 0.000795
+0.25%
$ 795,000 $ 16,856
Jun 9, 10 PM $ 0.000793
+0.25%
$ 793,000 $ 16,990
Jun 9, 9 PM $ 0.000793
-0.25%
$ 793,000 $ 17,120
Jun 9, 8 PM $ 0.000796
+0.00%
$ 796,000 $ 17,166
Jun 9, 7 PM $ 0.000794
+0.38%
$ 794,000 $ 17,150
Jun 9, 6 PM $ 0.000791
-0.13%
$ 791,000 $ 16,911
Jun 9, 5 PM $ 0.00079
-0.50%
$ 790,000 $ 16,961
Jun 9, 4 PM $ 0.000792
-0.38%
$ 792,000 $ 16,979
Jun 9, 3 PM $ 0.000795
+0.38%
$ 795,000 $ 17,024
Jun 9, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 16,936
Jun 9, 1 PM $ 0.000793
+0.25%
$ 793,000 $ 17,047
Jun 9, 12 PM $ 0.000791
-0.63%
$ 791,000 $ 17,133
Jun 9, 11 AM $ 0.000796
+0.38%
$ 796,000 $ 17,066
Jun 9, 10 AM $ 0.000793
+0.00%
$ 793,000 $ 17,243
Jun 9, 9 AM $ 0.000795
+0.13%
$ 795,000 $ 17,273
Jun 9, 8 AM $ 0.000794
+0.25%
$ 794,000 $ 17,516
Jun 9, 7 AM $ 0.000792
-0.38%
$ 792,000 $ 17,743
Jun 9, 6 AM $ 0.000795
+0.63%
$ 795,000 $ 17,520
Jun 9, 5 AM $ 0.000795
+0.51%
$ 795,000 $ 17,377
Jun 9, 4 AM $ 0.000795
+0.25%
$ 795,000 $ 17,451
Jun 9, 3 AM $ 0.000791
-0.13%
$ 791,000 $ 17,364
Jun 9, 2 AM $ 0.000792
-0.25%
$ 792,000 $ 17,290
Jun 9, 1 AM $ 0.000794
+0.38%
$ 794,000 $ 17,365
Jun 9, 12 AM $ 0.00079
-0.75%
$ 790,000 $ 17,474
Jun 8, 11 PM $ 0.00079
-0.25%
$ 790,000 $ 17,623
Jun 8, 10 PM $ 0.000793
-0.38%
$ 793,000 $ 17,749
Jun 8, 9 PM $ 0.000791
-0.63%
$ 791,000 $ 17,766
Jun 8, 8 PM $ 0.000793
+0.13%
$ 793,000 $ 17,705
Jun 8, 7 PM $ 0.000791
-0.38%
$ 791,000 $ 17,748
Jun 8, 6 PM $ 0.000794
+0.13%
$ 794,000 $ 18,116
Jun 8, 5 PM $ 0.000796
+0.00%
$ 796,000 $ 18,188
Jun 8, 4 PM $ 0.000795
+0.25%
$ 795,000 $ 18,185
Jun 8, 3 PM $ 0.000795
+0.51%
$ 795,000 $ 18,165
Jun 8, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 18,266
Jun 8, 1 PM $ 0.000791
-0.63%
$ 791,000 $ 18,116