Golden MagFi Historical Data

GMFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000817
+0.37%
$ 817,000 $ 17,620
Apr 14, 9 AM $ 0.000814
+0.00%
$ 814,000 $ 18,189
Apr 14, 8 AM $ 0.000814
+0.12%
$ 814,000 $ 18,358
Apr 14, 7 AM $ 0.000816
-0.12%
$ 816,000 $ 18,260
Apr 14, 6 AM $ 0.000816
+0.12%
$ 816,000 $ 18,595
Apr 14, 5 AM $ 0.000816
+0.25%
$ 816,000 $ 18,391
Apr 14, 4 AM $ 0.000813
-0.37%
$ 813,000 $ 18,613
Apr 14, 3 AM $ 0.000813
-0.12%
$ 813,000 $ 18,500
Apr 14, 2 AM $ 0.000811
-0.49%
$ 811,000 $ 18,499
Apr 14, 1 AM $ 0.000815
+0.49%
$ 815,000 $ 18,585
Apr 14, 12 AM $ 0.000811
-0.37%
$ 811,000 $ 18,664
Apr 13, 11 PM $ 0.000813
-0.49%
$ 813,000 $ 18,809
Apr 13, 10 PM $ 0.000811
-0.25%
$ 811,000 $ 18,933
Apr 13, 9 PM $ 0.000811
-0.61%
$ 811,000 $ 19,141
Apr 13, 8 PM $ 0.000816
+0.62%
$ 816,000 $ 19,125
Apr 13, 7 PM $ 0.000813
+0.00%
$ 813,000 $ 19,297
Apr 13, 6 PM $ 0.000813
-0.49%
$ 813,000 $ 18,977
Apr 13, 5 PM $ 0.000815
-0.12%
$ 815,000 $ 18,700
Apr 13, 4 PM $ 0.000812
+0.12%
$ 812,000 $ 18,565
Apr 13, 3 PM $ 0.000815
+0.62%
$ 815,000 $ 18,545
Apr 13, 2 PM $ 0.000811
-0.49%
$ 811,000 $ 18,497
Apr 13, 1 PM $ 0.000815
+0.25%
$ 815,000 $ 18,491
Apr 13, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 18,654
Apr 13, 11 AM $ 0.000814
-0.37%
$ 814,000 $ 18,352
Apr 13, 10 AM $ 0.000817
+0.49%
$ 817,000 $ 18,259
Apr 13, 9 AM $ 0.000812
-0.49%
$ 812,000 $ 18,166
Apr 13, 8 AM $ 0.000815
+0.37%
$ 815,000 $ 18,276
Apr 13, 7 AM $ 0.000812
-0.12%
$ 812,000 $ 18,198
Apr 13, 6 AM $ 0.000812
-0.37%
$ 812,000 $ 18,003
Apr 13, 5 AM $ 0.000817
+0.62%
$ 817,000 $ 18,236
Apr 13, 4 AM $ 0.000812
-0.37%
$ 812,000 $ 17,964
Apr 13, 3 AM $ 0.000812
-0.12%
$ 812,000 $ 17,968
Apr 13, 2 AM $ 0.000812
-0.49%
$ 812,000 $ 17,736
Apr 13, 1 AM $ 0.000815
+0.12%
$ 815,000 $ 17,654
Apr 13, 12 AM $ 0.000814
-0.12%
$ 814,000 $ 17,509
Apr 12, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 17,521
Apr 12, 10 PM $ 0.000815
+0.37%
$ 815,000 $ 17,278
Apr 12, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 17,151
Apr 12, 8 PM $ 0.000813
-0.25%
$ 813,000 $ 17,125
Apr 12, 7 PM $ 0.000816
+0.00%
$ 816,000 $ 17,210
Apr 12, 6 PM $ 0.000817
+0.25%
$ 817,000 $ 17,416
Apr 12, 5 PM $ 0.000815
+0.12%
$ 815,000 $ 17,473
Apr 12, 4 PM $ 0.000813
+0.12%
$ 813,000 $ 17,524
Apr 12, 3 PM $ 0.000812
-0.25%
$ 812,000 $ 17,671
Apr 12, 2 PM $ 0.000815
+0.12%
$ 815,000 $ 17,867
Apr 12, 1 PM $ 0.000815
+0.49%
$ 815,000 $ 17,951
Apr 12, 12 PM $ 0.000813
-0.12%
$ 813,000 $ 17,786
Apr 12, 11 AM $ 0.000813
-0.25%
$ 813,000 $ 17,839
Apr 12, 10 AM $ 0.000813
+0.12%
$ 813,000 $ 17,888
Apr 12, 9 AM $ 0.000816
+0.62%
$ 816,000 $ 17,852