Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 AM $0.000812
+0.12%
$812,000 $116,349
Sep 10, 12 AM $0.000814
-0.25%
$814,000 $115,238
Sep 9, 11 PM $0.000816
+0.00%
$816,000 $114,722
Sep 9, 10 PM $0.000812
+0.37%
$812,000 $115,111
Sep 9, 9 PM $0.000809
-0.86%
$809,000 $115,816
Sep 9, 8 PM $0.000814
-0.37%
$814,000 $116,519
Sep 9, 7 PM $0.000816
+0.62%
$816,000 $116,283
Sep 9, 6 PM $0.000812
-0.12%
$812,000 $116,603
Sep 9, 5 PM $0.000815
+0.87%
$815,000 $116,931
Sep 9, 4 PM $0.00081
-0.61%
$810,000 $117,431
Sep 9, 3 PM $0.000816
+0.37%
$816,000 $116,749
Sep 9, 2 PM $0.000811
+0.12%
$811,000 $116,921
Sep 9, 1 PM $0.00081
-1.34%
$810,000 $116,642
Sep 9, 12 PM $0.00082
+1.11%
$820,000 $116,489
Sep 9, 11 AM $0.00081
+0.00%
$810,000 $115,522
Sep 9, 10 AM $0.000809
-0.25%
$809,000 $114,548
Sep 9, 9 AM $0.000808
-1.10%
$808,000 $114,549
Sep 9, 8 AM $0.000818
+0.25%
$818,000 $113,547
Sep 9, 7 AM $0.000808
-1.70%
$808,000 $112,957
Sep 9, 6 AM $0.000818
+0.25%
$818,000 $112,387
Sep 9, 5 AM $0.000814
+0.00%
$814,000 $112,841
Sep 9, 4 AM $0.000817
-0.12%
$817,000 $111,309
Sep 9, 3 AM $0.000816
+0.25%
$816,000 $111,079
Sep 9, 2 AM $0.000817
+0.25%
$817,000 $111,031
Sep 9, 1 AM $0.000817
-0.73%
$817,000 $110,600
Sep 9, 12 AM $0.000821
+0.61%
$821,000 $111,386
Sep 8, 11 PM $0.000811
+0.50%
$811,000 $112,206
Sep 8, 10 PM $0.000808
+0.12%
$808,000 $112,145
Sep 8, 9 PM $0.000807
+0.00%
$807,000 $111,567
Sep 8, 8 PM $0.000803
-0.62%
$803,000 $110,836
Sep 8, 7 PM $0.000807
+0.00%
$807,000 $111,058
Sep 8, 6 PM $0.000807
+0.12%
$807,000 $111,291
Sep 8, 5 PM $0.000808
+0.00%
$808,000 $110,847
Sep 8, 4 PM $0.000808
+0.00%
$808,000 $109,789
Sep 8, 3 PM $0.000805
-0.37%
$805,000 $109,899
Sep 8, 2 PM $0.000807
+0.00%
$807,000 $109,388
Sep 8, 1 PM $0.000808
+0.00%
$808,000 $109,549
Sep 8, 12 PM $0.000808
+0.00%
$808,000 $109,450
Sep 8, 11 AM $0.000808
+0.00%
$808,000 $109,305
Sep 8, 10 AM $0.000807
+0.37%
$807,000 $109,925
Sep 8, 9 AM $0.000808
+0.00%
$808,000 $109,431
Sep 8, 8 AM $0.000808
+0.25%
$808,000 $110,179
Sep 8, 7 AM $0.000808
+0.00%
$808,000 $110,430
Sep 8, 6 AM $0.000807
-0.12%
$807,000 $109,260
Sep 8, 5 AM $0.000805
-0.37%
$805,000 $109,343
Sep 8, 4 AM $0.000808
+0.12%
$808,000 $109,677
Sep 8, 3 AM $0.000808
+0.12%
$808,000 $109,462
Sep 8, 2 AM $0.000803
+0.00%
$803,000 $109,138
Sep 8, 1 AM $0.000808
+0.00%
$808,000 $109,842
Sep 8, 12 AM $0.000808
+0.12%
$808,000 $109,314