Golden MagFi Historical Data

GMFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000791
+0.00%
$ 791,000 $ 17,971
Jul 23, 9 PM $ 0.000792
+0.00%
$ 792,000 $ 17,869
Jul 23, 8 PM $ 0.00079
-0.25%
$ 790,000 $ 17,590
Jul 23, 7 PM $ 0.000789
-0.50%
$ 789,000 $ 17,647
Jul 23, 6 PM $ 0.000792
-0.25%
$ 792,000 $ 17,554
Jul 23, 5 PM $ 0.000791
+0.25%
$ 791,000 $ 17,602
Jul 23, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 17,467
Jul 23, 3 PM $ 0.000791
-0.38%
$ 791,000 $ 17,457
Jul 23, 2 PM $ 0.000795
+0.38%
$ 795,000 $ 17,475
Jul 23, 1 PM $ 0.000793
+0.00%
$ 793,000 $ 17,407
Jul 23, 12 PM $ 0.000793
+0.25%
$ 793,000 $ 17,205
Jul 23, 11 AM $ 0.000791
-0.13%
$ 791,000 $ 17,259
Jul 23, 10 AM $ 0.00079
+0.00%
$ 790,000 $ 17,243
Jul 23, 9 AM $ 0.000792
-0.25%
$ 792,000 $ 17,197
Jul 23, 8 AM $ 0.00079
+0.13%
$ 790,000 $ 17,261
Jul 23, 7 AM $ 0.000793
+0.51%
$ 793,000 $ 17,387
Jul 23, 6 AM $ 0.000791
-0.13%
$ 791,000 $ 17,353
Jul 23, 5 AM $ 0.000792
-0.25%
$ 792,000 $ 17,314
Jul 23, 4 AM $ 0.000793
+0.13%
$ 793,000 $ 17,480
Jul 23, 3 AM $ 0.000794
-0.13%
$ 794,000 $ 17,701
Jul 23, 2 AM $ 0.000794
+0.51%
$ 794,000 $ 17,585
Jul 23, 1 AM $ 0.000795
+0.00%
$ 795,000 $ 17,310
Jul 23, 12 AM $ 0.000795
+0.13%
$ 795,000 $ 17,220
Jul 22, 11 PM $ 0.000794
+0.51%
$ 794,000 $ 17,363
Jul 22, 10 PM $ 0.000794
+0.00%
$ 794,000 $ 17,206
Jul 22, 9 PM $ 0.000794
+0.38%
$ 794,000 $ 17,090
Jul 22, 8 PM $ 0.000792
-0.25%
$ 792,000 $ 17,345
Jul 22, 7 PM $ 0.00079
+0.00%
$ 790,000 $ 17,531
Jul 22, 6 PM $ 0.000793
+0.51%
$ 793,000 $ 17,627
Jul 22, 5 PM $ 0.00079
-0.50%
$ 790,000 $ 17,650
Jul 22, 4 PM $ 0.000793
+0.00%
$ 793,000 $ 17,591
Jul 22, 3 PM $ 0.000793
+0.51%
$ 793,000 $ 17,637
Jul 22, 2 PM $ 0.000792
-0.38%
$ 792,000 $ 17,660
Jul 22, 1 PM $ 0.00079
-0.25%
$ 790,000 $ 17,374
Jul 22, 12 PM $ 0.000795
-0.13%
$ 795,000 $ 17,519
Jul 22, 11 AM $ 0.000793
-0.38%
$ 793,000 $ 17,546
Jul 22, 10 AM $ 0.000794
-0.13%
$ 794,000 $ 17,735
Jul 22, 9 AM $ 0.000791
-0.38%
$ 791,000 $ 17,761
Jul 22, 8 AM $ 0.000793
-0.13%
$ 793,000 $ 17,473
Jul 22, 7 AM $ 0.000791
-0.38%
$ 791,000 $ 17,577
Jul 22, 6 AM $ 0.000796
+0.38%
$ 796,000 $ 17,507
Jul 22, 5 AM $ 0.000792
+0.13%
$ 792,000 $ 17,746
Jul 22, 4 AM $ 0.00079
-0.38%
$ 790,000 $ 17,878
Jul 22, 3 AM $ 0.000791
+0.13%
$ 791,000 $ 17,556
Jul 22, 2 AM $ 0.000793
+0.00%
$ 793,000 $ 17,584
Jul 22, 1 AM $ 0.000793
-0.13%
$ 793,000 $ 17,754
Jul 22, 12 AM $ 0.000794
-0.13%
$ 794,000 $ 17,971
Jul 21, 11 PM $ 0.000794
+0.00%
$ 794,000 $ 17,800
Jul 21, 10 PM $ 0.000791
-0.25%
$ 791,000 $ 18,000
Jul 21, 9 PM $ 0.000795
+0.25%
$ 795,000 $ 17,923