Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 PM $0.000811
-0.25%
$811,000 $18,933
Apr 13, 9 PM $0.000811
-0.61%
$811,000 $19,141
Apr 13, 8 PM $0.000816
+0.62%
$816,000 $19,125
Apr 13, 7 PM $0.000813
+0.00%
$813,000 $19,297
Apr 13, 6 PM $0.000813
-0.49%
$813,000 $18,977
Apr 13, 5 PM $0.000815
-0.12%
$815,000 $18,700
Apr 13, 4 PM $0.000812
+0.12%
$812,000 $18,565
Apr 13, 3 PM $0.000815
+0.62%
$815,000 $18,545
Apr 13, 2 PM $0.000811
-0.49%
$811,000 $18,497
Apr 13, 1 PM $0.000815
+0.25%
$815,000 $18,491
Apr 13, 12 PM $0.000813
-0.12%
$813,000 $18,654
Apr 13, 11 AM $0.000814
-0.37%
$814,000 $18,352
Apr 13, 10 AM $0.000817
+0.49%
$817,000 $18,259
Apr 13, 9 AM $0.000812
-0.49%
$812,000 $18,166
Apr 13, 8 AM $0.000815
+0.37%
$815,000 $18,276
Apr 13, 7 AM $0.000812
-0.12%
$812,000 $18,198
Apr 13, 6 AM $0.000812
-0.37%
$812,000 $18,003
Apr 13, 5 AM $0.000817
+0.62%
$817,000 $18,236
Apr 13, 4 AM $0.000812
-0.37%
$812,000 $17,964
Apr 13, 3 AM $0.000812
-0.12%
$812,000 $17,968
Apr 13, 2 AM $0.000812
-0.49%
$812,000 $17,736
Apr 13, 1 AM $0.000815
+0.12%
$815,000 $17,654
Apr 13, 12 AM $0.000814
-0.12%
$814,000 $17,509
Apr 12, 11 PM $0.000816
+0.12%
$816,000 $17,521
Apr 12, 10 PM $0.000815
+0.37%
$815,000 $17,278
Apr 12, 9 PM $0.000815
+0.25%
$815,000 $17,151
Apr 12, 8 PM $0.000813
-0.25%
$813,000 $17,125
Apr 12, 7 PM $0.000816
+0.00%
$816,000 $17,210
Apr 12, 6 PM $0.000817
+0.25%
$817,000 $17,416
Apr 12, 5 PM $0.000815
+0.12%
$815,000 $17,473
Apr 12, 4 PM $0.000813
+0.12%
$813,000 $17,524
Apr 12, 3 PM $0.000812
-0.25%
$812,000 $17,671
Apr 12, 2 PM $0.000815
+0.12%
$815,000 $17,867
Apr 12, 1 PM $0.000815
+0.49%
$815,000 $17,951
Apr 12, 12 PM $0.000813
-0.12%
$813,000 $17,786
Apr 12, 11 AM $0.000813
-0.25%
$813,000 $17,839
Apr 12, 10 AM $0.000813
+0.12%
$813,000 $17,888
Apr 12, 9 AM $0.000816
+0.62%
$816,000 $17,852
Apr 12, 8 AM $0.000815
-0.12%
$815,000 $17,836
Apr 12, 7 AM $0.000815
+0.49%
$815,000 $17,968
Apr 12, 6 AM $0.000815
+0.49%
$815,000 $17,998
Apr 12, 5 AM $0.000812
-0.25%
$812,000 $17,943
Apr 12, 4 AM $0.000815
+0.49%
$815,000 $18,230
Apr 12, 3 AM $0.000813
-0.37%
$813,000 $18,242
Apr 12, 2 AM $0.000814
-0.25%
$814,000 $18,399
Apr 12, 1 AM $0.000812
-0.37%
$812,000 $18,515
Apr 12, 12 AM $0.000813
-0.25%
$813,000 $18,519
Apr 11, 11 PM $0.000813
+0.12%
$813,000 $18,523
Apr 11, 10 PM $0.000813
+0.00%
$813,000 $18,666
Apr 11, 9 PM $0.000811
-0.49%
$811,000 $18,739