Golden MagFi Historical Data

GMFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.000818
+0.25%
$ 818,000 $ 18,112
Nov 7, 11 PM $ 0.000816
+0.12%
$ 816,000 $ 18,248
Nov 7, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 18,357
Nov 7, 9 PM $ 0.000816
+0.12%
$ 816,000 $ 18,369
Nov 7, 8 PM $ 0.000813
-0.61%
$ 813,000 $ 18,216
Nov 7, 7 PM $ 0.000817
+0.49%
$ 817,000 $ 18,273
Nov 7, 6 PM $ 0.000816
-0.12%
$ 816,000 $ 18,242
Nov 7, 5 PM $ 0.000817
+0.37%
$ 817,000 $ 18,121
Nov 7, 4 PM $ 0.000814
-0.12%
$ 814,000 $ 18,124
Nov 7, 3 PM $ 0.000816
-0.24%
$ 816,000 $ 18,137
Nov 7, 2 PM $ 0.000818
+0.37%
$ 818,000 $ 18,058
Nov 7, 1 PM $ 0.000813
+0.12%
$ 813,000 $ 17,846
Nov 7, 12 PM $ 0.000815
+0.25%
$ 815,000 $ 17,765
Nov 7, 11 AM $ 0.000816
+0.00%
$ 816,000 $ 17,947
Nov 7, 10 AM $ 0.000816
-0.12%
$ 816,000 $ 17,871
Nov 7, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,898
Nov 7, 8 AM $ 0.000816
+0.12%
$ 816,000 $ 17,549
Nov 7, 7 AM $ 0.000813
-0.49%
$ 813,000 $ 17,654
Nov 7, 6 AM $ 0.000818
+0.37%
$ 818,000 $ 17,812
Nov 7, 5 AM $ 0.000815
+0.25%
$ 815,000 $ 17,934
Nov 7, 4 AM $ 0.000814
+0.00%
$ 814,000 $ 18,330
Nov 7, 3 AM $ 0.000814
+0.00%
$ 814,000 $ 18,385
Nov 7, 2 AM $ 0.000817
+0.12%
$ 817,000 $ 18,582
Nov 7, 1 AM $ 0.000814
+0.12%
$ 814,000 $ 18,503
Nov 7, 12 AM $ 0.000813
-0.61%
$ 813,000 $ 18,316
Nov 6, 11 PM $ 0.000818
+0.49%
$ 818,000 $ 18,354
Nov 6, 10 PM $ 0.000816
+0.00%
$ 816,000 $ 18,293
Nov 6, 9 PM $ 0.000816
+0.49%
$ 816,000 $ 18,312
Nov 6, 8 PM $ 0.000812
-0.73%
$ 812,000 $ 18,432
Nov 6, 7 PM $ 0.000814
+0.00%
$ 814,000 $ 18,255
Nov 6, 6 PM $ 0.000814
-0.37%
$ 814,000 $ 18,224
Nov 6, 5 PM $ 0.000818
+0.00%
$ 818,000 $ 18,035
Nov 6, 4 PM $ 0.000818
+0.12%
$ 818,000 $ 17,816
Nov 6, 3 PM $ 0.000816
+0.12%
$ 816,000 $ 17,783
Nov 6, 2 PM $ 0.000818
+0.25%
$ 818,000 $ 18,113
Nov 6, 1 PM $ 0.000814
-0.25%
$ 814,000 $ 18,303
Nov 6, 12 PM $ 0.000816
-0.12%
$ 816,000 $ 18,292
Nov 6, 11 AM $ 0.000818
+0.12%
$ 818,000 $ 18,209
Nov 6, 10 AM $ 0.000815
-0.12%
$ 815,000 $ 18,402
Nov 6, 9 AM $ 0.000816
+0.25%
$ 816,000 $ 18,341
Nov 6, 8 AM $ 0.000816
+0.49%
$ 816,000 $ 18,494
Nov 6, 7 AM $ 0.000817
+0.62%
$ 817,000 $ 18,524
Nov 6, 6 AM $ 0.000817
+0.12%
$ 817,000 $ 18,132
Nov 6, 5 AM $ 0.000816
+0.37%
$ 816,000 $ 17,865
Nov 6, 4 AM $ 0.000813
+0.12%
$ 813,000 $ 17,677
Nov 6, 3 AM $ 0.000813
-0.61%
$ 813,000 $ 17,575
Nov 6, 2 AM $ 0.000815
-0.12%
$ 815,000 $ 17,318
Nov 6, 1 AM $ 0.000813
-0.49%
$ 813,000 $ 17,227
Nov 6, 12 AM $ 0.000816
-0.12%
$ 816,000 $ 17,313
Nov 5, 11 PM $ 0.000817
+0.37%
$ 817,000 $ 17,186