Golden MagFi Historical Data

GMFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.000817
+0.37%
$ 817,000 $ 17,186
Nov 5, 10 PM $ 0.000814
+0.12%
$ 814,000 $ 17,085
Nov 5, 9 PM $ 0.000816
-0.12%
$ 816,000 $ 17,046
Nov 5, 8 PM $ 0.000813
-0.49%
$ 813,000 $ 16,860
Nov 5, 7 PM $ 0.000816
+0.37%
$ 816,000 $ 16,989
Nov 5, 6 PM $ 0.000813
-0.37%
$ 813,000 $ 17,173
Nov 5, 5 PM $ 0.000813
-0.12%
$ 813,000 $ 17,125
Nov 5, 4 PM $ 0.000814
-0.25%
$ 814,000 $ 17,632
Nov 5, 3 PM $ 0.000815
+0.25%
$ 815,000 $ 17,755
Nov 5, 2 PM $ 0.000814
+0.12%
$ 814,000 $ 17,477
Nov 5, 1 PM $ 0.000817
+0.49%
$ 817,000 $ 17,408
Nov 5, 12 PM $ 0.000812
-0.37%
$ 812,000 $ 17,359
Nov 5, 11 AM $ 0.000815
-0.12%
$ 815,000 $ 17,324
Nov 5, 10 AM $ 0.000816
+0.25%
$ 816,000 $ 17,319
Nov 5, 9 AM $ 0.000818
+0.12%
$ 818,000 $ 17,567
Nov 5, 8 AM $ 0.000817
+0.00%
$ 817,000 $ 17,615
Nov 5, 7 AM $ 0.000816
+0.12%
$ 816,000 $ 17,589
Nov 5, 6 AM $ 0.000814
-0.25%
$ 814,000 $ 17,642
Nov 5, 5 AM $ 0.000816
+0.49%
$ 816,000 $ 17,894
Nov 5, 4 AM $ 0.000812
-0.73%
$ 812,000 $ 18,100
Nov 5, 3 AM $ 0.000817
+0.12%
$ 817,000 $ 17,980
Nov 5, 2 AM $ 0.000817
+0.00%
$ 817,000 $ 18,010
Nov 5, 1 AM $ 0.000817
+0.00%
$ 817,000 $ 18,181
Nov 5, 12 AM $ 0.000817
-0.12%
$ 817,000 $ 18,052
Nov 4, 11 PM $ 0.000818
+0.37%
$ 818,000 $ 17,928
Nov 4, 10 PM $ 0.000815
-0.37%
$ 815,000 $ 17,742
Nov 4, 9 PM $ 0.000815
+0.12%
$ 815,000 $ 17,717
Nov 4, 8 PM $ 0.000814
-0.25%
$ 814,000 $ 17,735
Nov 4, 7 PM $ 0.000816
+0.25%
$ 816,000 $ 17,771
Nov 4, 6 PM $ 0.000816
+0.49%
$ 816,000 $ 17,649
Nov 4, 5 PM $ 0.000817
+0.37%
$ 817,000 $ 17,878
Nov 4, 4 PM $ 0.000812
-0.12%
$ 812,000 $ 17,376
Nov 4, 3 PM $ 0.000813
-0.37%
$ 813,000 $ 17,371
Nov 4, 2 PM $ 0.000818
+0.49%
$ 818,000 $ 17,417
Nov 4, 1 PM $ 0.000814
-0.25%
$ 814,000 $ 17,436
Nov 4, 12 PM $ 0.000814
+0.00%
$ 814,000 $ 17,529
Nov 4, 11 AM $ 0.000814
-0.49%
$ 814,000 $ 17,589
Nov 4, 10 AM $ 0.000814
-0.49%
$ 814,000 $ 17,526
Nov 4, 9 AM $ 0.000817
+0.25%
$ 817,000 $ 17,387
Nov 4, 8 AM $ 0.000812
-0.12%
$ 812,000 $ 17,410
Nov 4, 7 AM $ 0.000814
+0.25%
$ 814,000 $ 17,424
Nov 4, 6 AM $ 0.000816
+0.12%
$ 816,000 $ 17,511
Nov 4, 5 AM $ 0.000814
+0.00%
$ 814,000 $ 17,575
Nov 4, 4 AM $ 0.000814
-0.49%
$ 814,000 $ 17,412
Nov 4, 3 AM $ 0.000817
+0.25%
$ 817,000 $ 17,648
Nov 4, 2 AM $ 0.000818
+0.37%
$ 818,000 $ 17,648
Nov 4, 1 AM $ 0.000813
+0.12%
$ 813,000 $ 17,482
Nov 4, 12 AM $ 0.000812
-0.25%
$ 812,000 $ 17,399
Nov 3, 11 PM $ 0.000814
+0.00%
$ 814,000 $ 17,531
Nov 3, 10 PM $ 0.000812
-0.61%
$ 812,000 $ 17,834