Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.000811
-0.49%
$811,000 $18,739
Apr 11, 8 PM $0.000815
+0.25%
$815,000 $18,661
Apr 11, 7 PM $0.000815
-0.24%
$815,000 $18,230
Apr 11, 6 PM $0.000815
+0.12%
$815,000 $18,056
Apr 11, 5 PM $0.000816
+0.25%
$816,000 $18,162
Apr 11, 4 PM $0.000815
+0.37%
$815,000 $18,142
Apr 11, 3 PM $0.00081
-0.37%
$810,000 $18,276
Apr 11, 2 PM $0.000817
+0.25%
$817,000 $18,048
Apr 11, 1 PM $0.000811
-0.73%
$811,000 $17,775
Apr 11, 12 PM $0.000815
+0.12%
$815,000 $17,674
Apr 11, 11 AM $0.000811
-0.61%
$811,000 $17,646
Apr 11, 10 AM $0.000817
+0.74%
$817,000 $17,657
Apr 11, 9 AM $0.000811
-0.12%
$811,000 $17,727
Apr 11, 8 AM $0.000817
+0.74%
$817,000 $17,742
Apr 11, 7 AM $0.000816
+0.00%
$816,000 $17,840
Apr 11, 6 AM $0.000814
+0.12%
$814,000 $17,750
Apr 11, 5 AM $0.000816
-0.12%
$816,000 $17,665
Apr 11, 4 AM $0.000814
-0.37%
$814,000 $17,761
Apr 11, 3 AM $0.000813
+0.00%
$813,000 $17,529
Apr 11, 2 AM $0.000816
+0.12%
$816,000 $17,346
Apr 11, 1 AM $0.000816
+0.37%
$816,000 $17,153
Apr 11, 12 AM $0.00081
-0.61%
$810,000 $17,318
Apr 10, 11 PM $0.000816
+0.00%
$816,000 $17,346
Apr 10, 10 PM $0.000814
+0.49%
$814,000 $17,170
Apr 10, 9 PM $0.000812
+0.00%
$812,000 $17,176
Apr 10, 8 PM $0.000815
+0.37%
$815,000 $17,254
Apr 10, 7 PM $0.000817
+0.25%
$817,000 $17,611
Apr 10, 6 PM $0.000811
+0.00%
$811,000 $17,785
Apr 10, 5 PM $0.000815
+0.12%
$815,000 $17,629
Apr 10, 4 PM $0.000815
+0.49%
$815,000 $17,491
Apr 10, 3 PM $0.000811
+0.12%
$811,000 $17,192
Apr 10, 2 PM $0.00081
+0.00%
$810,000 $17,329
Apr 10, 1 PM $0.000811
-0.49%
$811,000 $17,441
Apr 10, 12 PM $0.000815
+0.62%
$815,000 $17,593
Apr 10, 11 AM $0.000816
+0.37%
$816,000 $17,676
Apr 10, 10 AM $0.000812
+0.00%
$812,000 $17,711
Apr 10, 9 AM $0.000813
-0.49%
$813,000 $17,625
Apr 10, 8 AM $0.000814
+0.00%
$814,000 $17,418
Apr 10, 7 AM $0.000813
+0.00%
$813,000 $17,418
Apr 10, 6 AM $0.000817
+0.00%
$817,000 $17,531
Apr 10, 5 AM $0.000813
-0.37%
$813,000 $17,532
Apr 10, 4 AM $0.000817
+0.25%
$817,000 $17,607
Apr 10, 3 AM $0.000814
-0.37%
$814,000 $17,731
Apr 10, 2 AM $0.000813
-0.49%
$813,000 $17,741
Apr 10, 1 AM $0.000816
+0.12%
$816,000 $17,737
Apr 10, 12 AM $0.00081
-0.61%
$810,000 $17,797
Apr 9, 11 PM $0.000814
+0.37%
$814,000 $17,696
Apr 9, 10 PM $0.000815
+0.12%
$815,000 $17,703
Apr 9, 9 PM $0.000812
-0.61%
$812,000 $17,814
Apr 9, 8 PM $0.000817
+0.00%
$817,000 $17,694