Golden MagFi Historical Data

GMFI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.000812
-0.61%
$ 812,000 $ 17,834
Nov 3, 9 PM $ 0.000815
+0.25%
$ 815,000 $ 17,914
Nov 3, 8 PM $ 0.000813
-0.61%
$ 813,000 $ 17,868
Nov 3, 7 PM $ 0.000818
+0.37%
$ 818,000 $ 17,795
Nov 3, 6 PM $ 0.000813
-0.12%
$ 813,000 $ 17,765
Nov 3, 5 PM $ 0.000815
-0.24%
$ 815,000 $ 17,806
Nov 3, 4 PM $ 0.000817
+0.49%
$ 817,000 $ 18,061
Nov 3, 3 PM $ 0.000815
+0.00%
$ 815,000 $ 17,915
Nov 3, 2 PM $ 0.000816
+0.00%
$ 816,000 $ 17,845
Nov 3, 1 PM $ 0.000816
+0.49%
$ 816,000 $ 17,685
Nov 3, 12 PM $ 0.000817
+0.00%
$ 817,000 $ 17,764
Nov 3, 11 AM $ 0.000817
+0.12%
$ 817,000 $ 17,948
Nov 3, 10 AM $ 0.000817
+0.49%
$ 817,000 $ 18,127
Nov 3, 9 AM $ 0.000815
-0.24%
$ 815,000 $ 18,232
Nov 3, 8 AM $ 0.000816
+0.12%
$ 816,000 $ 18,043
Nov 3, 7 AM $ 0.000815
+0.00%
$ 815,000 $ 17,872
Nov 3, 6 AM $ 0.000812
-0.25%
$ 812,000 $ 17,821
Nov 3, 5 AM $ 0.000818
+0.25%
$ 817,000 $ 17,783
Nov 3, 4 AM $ 0.000815
+0.12%
$ 815,000 $ 18,042
Nov 3, 3 AM $ 0.000814
-0.25%
$ 814,000 $ 18,104
Nov 3, 2 AM $ 0.000816
-0.12%
$ 816,000 $ 18,228
Nov 3, 1 AM $ 0.000816
-0.12%
$ 816,000 $ 18,419
Nov 3, 12 AM $ 0.000817
+0.00%
$ 817,000 $ 18,587
Nov 2, 11 PM $ 0.000814
-0.25%
$ 814,000 $ 18,562
Nov 2, 10 PM $ 0.000816
+0.12%
$ 816,000 $ 18,300
Nov 2, 9 PM $ 0.000815
-0.24%
$ 815,000 $ 18,546
Nov 2, 8 PM $ 0.000817
-0.12%
$ 817,000 $ 18,760
Nov 2, 7 PM $ 0.000818
+0.62%
$ 818,000 $ 18,609
Nov 2, 6 PM $ 0.000813
-0.49%
$ 813,000 $ 18,746
Nov 2, 5 PM $ 0.000817
+0.49%
$ 817,000 $ 18,407
Nov 2, 4 PM $ 0.000816
+0.12%
$ 816,000 $ 18,314
Nov 2, 3 PM $ 0.000818
+0.49%
$ 818,000 $ 18,553
Nov 2, 2 PM $ 0.000818
+0.49%
$ 818,000 $ 18,650
Nov 2, 1 PM $ 0.000812
-0.37%
$ 812,000 $ 18,682
Nov 2, 12 PM $ 0.000815
+0.00%
$ 815,000 $ 18,512
Nov 2, 11 AM $ 0.000814
-0.49%
$ 814,000 $ 18,212
Nov 2, 10 AM $ 0.000818
+0.37%
$ 818,000 $ 17,942
Nov 2, 9 AM $ 0.000816
+0.12%
$ 816,000 $ 17,875
Nov 2, 8 AM $ 0.000814
-0.12%
$ 814,000 $ 18,096
Nov 2, 7 AM $ 0.000816
+0.00%
$ 816,000 $ 18,037
Nov 2, 6 AM $ 0.000817
+0.37%
$ 817,000 $ 18,165
Nov 2, 5 AM $ 0.000816
+0.00%
$ 816,000 $ 18,214
Nov 2, 4 AM $ 0.000816
+0.25%
$ 816,000 $ 17,922
Nov 2, 3 AM $ 0.000816
-0.12%
$ 816,000 $ 17,723
Nov 2, 2 AM $ 0.000813
-0.37%
$ 813,000 $ 17,728
Nov 2, 1 AM $ 0.000813
-0.12%
$ 813,000 $ 17,582
Nov 2, 12 AM $ 0.000812
-0.37%
$ 812,000 $ 17,689
Nov 1, 11 PM $ 0.000813
-0.12%
$ 813,000 $ 17,636
Nov 1, 10 PM $ 0.000814
-0.25%
$ 814,000 $ 17,665
Nov 1, 9 PM $ 0.000818
+0.62%
$ 818,000 $ 17,421