Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golden MagFi Historical Data

GMFI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.000817
+0.00%
$817,000 $17,694
Apr 9, 7 PM $0.000813
+0.25%
$813,000 $17,567
Apr 9, 6 PM $0.000812
+0.00%
$812,000 $17,569
Apr 9, 5 PM $0.000817
+0.49%
$817,000 $17,842
Apr 9, 4 PM $0.000811
-0.73%
$811,000 $18,278
Apr 9, 3 PM $0.000816
+0.49%
$816,000 $18,385
Apr 9, 2 PM $0.000815
-0.12%
$815,000 $18,456
Apr 9, 1 PM $0.000813
+0.37%
$813,000 $18,532
Apr 9, 12 PM $0.00081
-0.49%
$810,000 $18,544
Apr 9, 11 AM $0.000816
+0.00%
$816,000 $18,377
Apr 9, 10 AM $0.000816
+0.25%
$816,000 $18,134
Apr 9, 9 AM $0.000816
+0.25%
$816,000 $18,188
Apr 9, 8 AM $0.000814
+0.37%
$814,000 $18,036
Apr 9, 7 AM $0.000811
-0.25%
$811,000 $18,079
Apr 9, 6 AM $0.000813
-0.49%
$813,000 $18,183
Apr 9, 5 AM $0.000814
+0.37%
$814,000 $18,229
Apr 9, 4 AM $0.000813
-0.25%
$813,000 $18,011
Apr 9, 3 AM $0.000814
-0.25%
$814,000 $18,145
Apr 9, 2 AM $0.000814
+0.25%
$814,000 $18,331
Apr 9, 1 AM $0.000814
+0.12%
$814,000 $18,363
Apr 9, 12 AM $0.000811
+0.00%
$811,000 $18,289
Apr 8, 11 PM $0.000814
+0.25%
$814,000 $18,127
Apr 8, 10 PM $0.000811
-0.61%
$811,000 $18,209
Apr 8, 9 PM $0.000814
+0.37%
$814,000 $17,915
Apr 8, 8 PM $0.000816
+0.25%
$816,000 $17,886
Apr 8, 7 PM $0.000813
-0.12%
$813,000 $17,828
Apr 8, 6 PM $0.000816
+0.12%
$816,000 $17,755
Apr 8, 5 PM $0.000813
-0.25%
$813,000 $17,474
Apr 8, 4 PM $0.000812
-0.12%
$812,000 $17,168
Apr 8, 3 PM $0.000814
+0.12%
$814,000 $17,036
Apr 8, 2 PM $0.000811
+0.00%
$811,000 $16,754
Apr 8, 1 PM $0.000811
-0.12%
$811,000 $16,860
Apr 8, 12 PM $0.000815
+0.00%
$815,000 $16,931
Apr 8, 11 AM $0.000817
+0.00%
$817,000 $16,868
Apr 8, 10 AM $0.000814
+0.00%
$814,000 $17,102
Apr 8, 9 AM $0.000815
+0.12%
$815,000 $16,998
Apr 8, 8 AM $0.000815
+0.49%
$815,000 $17,096
Apr 8, 7 AM $0.000816
+0.12%
$816,000 $17,026
Apr 8, 6 AM $0.000815
+0.37%
$815,000 $16,992
Apr 8, 5 AM $0.000816
+0.62%
$816,000 $16,982
Apr 8, 4 AM $0.00081
-0.12%
$810,000 $17,045
Apr 8, 3 AM $0.000817
+0.00%
$817,000 $17,149
Apr 8, 2 AM $0.000813
+0.00%
$813,000 $17,091
Apr 8, 1 AM $0.000812
+0.25%
$812,000 $17,142
Apr 8, 12 AM $0.000814
+0.00%
$814,000 $17,137
Apr 7, 11 PM $0.000814
+0.12%
$814,000 $17,298
Apr 7, 10 PM $0.000814
-0.12%
$814,000 $17,320
Apr 7, 9 PM $0.000815
-0.12%
$815,000 $17,454
Apr 7, 8 PM $0.00081
-0.49%
$810,000 $17,367
Apr 7, 7 PM $0.000814
-0.12%
$814,000 $17,330