Golden MagFi Historical Data

GMFI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.000818
+0.62%
$ 818,000 $ 17,421
Nov 1, 8 PM $ 0.000818
+0.00%
$ 818,000 $ 17,285
Nov 1, 7 PM $ 0.000817
+0.37%
$ 817,000 $ 17,078
Nov 1, 6 PM $ 0.000815
+0.12%
$ 815,000 $ 17,083
Nov 1, 5 PM $ 0.000816
-0.12%
$ 816,000 $ 17,226
Nov 1, 4 PM $ 0.000813
-0.37%
$ 813,000 $ 17,361
Nov 1, 3 PM $ 0.000816
+0.00%
$ 816,000 $ 17,126
Nov 1, 2 PM $ 0.000813
-0.12%
$ 813,000 $ 17,078
Nov 1, 1 PM $ 0.000814
+0.12%
$ 814,000 $ 17,074
Nov 1, 12 PM $ 0.000815
-0.12%
$ 815,000 $ 16,999
Nov 1, 11 AM $ 0.000816
-0.12%
$ 816,000 $ 17,223
Nov 1, 10 AM $ 0.000815
+0.37%
$ 815,000 $ 17,582
Nov 1, 9 AM $ 0.000816
+0.00%
$ 816,000 $ 17,632
Nov 1, 8 AM $ 0.000817
+0.25%
$ 817,000 $ 17,488
Nov 1, 7 AM $ 0.000818
+0.37%
$ 818,000 $ 17,531
Nov 1, 6 AM $ 0.000814
-0.25%
$ 814,000 $ 17,499
Nov 1, 5 AM $ 0.000815
+0.00%
$ 815,000 $ 17,509
Nov 1, 4 AM $ 0.000817
+0.62%
$ 817,000 $ 17,630
Nov 1, 3 AM $ 0.000815
-0.12%
$ 815,000 $ 17,871
Nov 1, 2 AM $ 0.000816
+0.25%
$ 816,000 $ 17,952
Nov 1, 1 AM $ 0.000812
+0.00%
$ 812,000 $ 18,134
Nov 1, 12 AM $ 0.000813
+0.00%
$ 813,000 $ 18,201
Download