Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 PM $0.000814
+0.49%
$814,000 $17,448
Apr 7, 5 PM $0.000814
+0.12%
$814,000 $17,640
Apr 7, 4 PM $0.000815
+0.25%
$815,000 $17,724
Apr 7, 3 PM $0.000816
+0.49%
$816,000 $17,575
Apr 7, 2 PM $0.000815
+0.62%
$815,000 $17,625
Apr 7, 1 PM $0.000815
-0.12%
$815,000 $17,601
Apr 7, 12 PM $0.000814
+0.00%
$814,000 $17,637
Apr 7, 11 AM $0.000815
+0.00%
$815,000 $17,695
Apr 7, 10 AM $0.000815
+0.00%
$815,000 $17,557
Apr 7, 9 AM $0.000813
-0.12%
$813,000 $17,711
Apr 7, 8 AM $0.000816
+0.00%
$816,000 $17,884
Apr 7, 7 AM $0.000816
+0.49%
$816,000 $17,951
Apr 7, 6 AM $0.000813
-0.25%
$813,000 $17,730
Apr 7, 5 AM $0.000814
-0.25%
$814,000 $17,822
Apr 7, 4 AM $0.000817
+0.74%
$817,000 $17,810
Apr 7, 3 AM $0.000811
-0.73%
$811,000 $17,668
Apr 7, 2 AM $0.000817
+0.00%
$817,000 $17,696
Apr 7, 1 AM $0.000817
+0.37%
$817,000 $17,776
Apr 7, 12 AM $0.000811
+0.00%
$811,000 $17,652
Apr 6, 11 PM $0.000813
+0.25%
$813,000 $17,760
Apr 6, 10 PM $0.000814
+0.49%
$814,000 $17,708
Apr 6, 9 PM $0.000811
-0.49%
$811,000 $17,655
Apr 6, 8 PM $0.000814
+0.12%
$814,000 $17,951
Apr 6, 7 PM $0.000813
+0.00%
$813,000 $17,916
Apr 6, 6 PM $0.000816
+0.37%
$816,000 $18,083
Apr 6, 5 PM $0.000815
+0.49%
$815,000 $17,785
Apr 6, 4 PM $0.000811
+0.00%
$811,000 $17,764
Apr 6, 3 PM $0.000815
+0.25%
$815,000 $18,023
Apr 6, 2 PM $0.00081
-0.37%
$810,000 $18,186
Apr 6, 1 PM $0.000814
+0.00%
$814,000 $18,063
Apr 6, 12 PM $0.000816
+0.00%
$816,000 $18,026
Apr 6, 11 AM $0.000816
-0.12%
$816,000 $18,095
Apr 6, 10 AM $0.000814
+0.37%
$814,000 $18,248
Apr 6, 9 AM $0.000812
+0.00%
$812,000 $18,341
Apr 6, 8 AM $0.000812
-0.49%
$812,000 $18,276
Apr 6, 7 AM $0.000815
+0.00%
$815,000 $18,290
Apr 6, 6 AM $0.000815
+0.37%
$815,000 $18,418
Apr 6, 5 AM $0.000817
+0.37%
$817,000 $18,224
Apr 6, 4 AM $0.000814
-0.12%
$814,000 $18,211
Apr 6, 3 AM $0.000814
-0.12%
$814,000 $18,240
Apr 6, 2 AM $0.00081
-0.61%
$810,000 $18,032
Apr 6, 1 AM $0.000816
+0.12%
$816,000 $17,675
Apr 6, 12 AM $0.000812
-0.49%
$812,000 $17,647
Apr 5, 11 PM $0.000816
+0.00%
$816,000 $17,585
Apr 5, 10 PM $0.000815
+0.25%
$815,000 $17,745
Apr 5, 9 PM $0.000812
+0.25%
$812,000 $17,778
Apr 5, 8 PM $0.00081
-0.12%
$810,000 $17,673
Apr 5, 7 PM $0.000816
-0.12%
$816,000 $17,656
Apr 5, 6 PM $0.000812
-0.25%
$812,000 $17,306
Apr 5, 5 PM $0.000814
+0.49%
$814,000 $17,596