Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golden MagFi Historical Data

GMFI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.000814
+0.49%
$814,000 $17,596
Apr 5, 4 PM $0.000812
-0.37%
$812,000 $17,815
Apr 5, 3 PM $0.000815
-0.24%
$815,000 $17,852
Apr 5, 2 PM $0.000811
-0.49%
$811,000 $17,870
Apr 5, 1 PM $0.000815
+0.62%
$815,000 $18,080
Apr 5, 12 PM $0.000812
-0.37%
$812,000 $17,946
Apr 5, 11 AM $0.000815
+0.00%
$815,000 $17,948
Apr 5, 10 AM $0.000816
+0.49%
$816,000 $18,027
Apr 5, 9 AM $0.000812
-0.12%
$812,000 $17,909
Apr 5, 8 AM $0.000812
-0.49%
$812,000 $17,989
Apr 5, 7 AM $0.000815
+0.62%
$815,000 $17,820
Apr 5, 6 AM $0.00081
-0.49%
$810,000 $17,744
Apr 5, 5 AM $0.000814
+0.25%
$814,000 $17,926
Apr 5, 4 AM $0.000814
-0.25%
$814,000 $17,814
Apr 5, 3 AM $0.000816
+0.37%
$816,000 $17,649
Apr 5, 2 AM $0.000811
-0.61%
$811,000 $17,912
Apr 5, 1 AM $0.000814
+0.12%
$814,000 $18,027
Apr 5, 12 AM $0.000816
+0.37%
$816,000 $18,015
Apr 4, 11 PM $0.000816
+0.00%
$816,000 $17,949
Apr 4, 10 PM $0.000816
+0.25%
$816,000 $17,824
Apr 4, 9 PM $0.000816
+0.49%
$816,000 $17,492
Apr 4, 8 PM $0.000812
-0.61%
$812,000 $17,587
Apr 4, 7 PM $0.000815
+0.00%
$815,000 $17,609
Apr 4, 6 PM $0.000816
+0.00%
$816,000 $17,647
Apr 4, 5 PM $0.000816
+0.12%
$816,000 $17,556
Apr 4, 4 PM $0.000815
+0.00%
$815,000 $17,247
Apr 4, 3 PM $0.000812
+0.12%
$812,000 $16,973
Apr 4, 2 PM $0.000812
+0.25%
$812,000 $17,053
Apr 4, 1 PM $0.00081
-0.49%
$810,000 $16,986
Apr 4, 12 PM $0.000812
-0.25%
$812,000 $17,150
Apr 4, 11 AM $0.00081
-0.61%
$810,000 $17,250
Apr 4, 10 AM $0.000813
+0.00%
$813,000 $17,176
Apr 4, 9 AM $0.000812
-0.61%
$812,000 $17,222
Apr 4, 8 AM $0.000817
+0.62%
$817,000 $17,204
Apr 4, 7 AM $0.000811
-0.61%
$811,000 $17,221
Apr 4, 6 AM $0.000815
+0.25%
$815,000 $17,329
Apr 4, 5 AM $0.00081
-0.49%
$810,000 $17,283
Apr 4, 4 AM $0.000813
-0.25%
$813,000 $17,210
Apr 4, 3 AM $0.000817
+0.12%
$817,000 $17,344
Apr 4, 2 AM $0.000815
+0.37%
$815,000 $17,183
Apr 4, 1 AM $0.000814
+0.49%
$814,000 $17,355
Apr 4, 12 AM $0.000811
-0.61%
$811,000 $17,259
Apr 3, 11 PM $0.000814
-0.25%
$814,000 $17,109
Apr 3, 10 PM $0.000816
+0.25%
$816,000 $17,254
Apr 3, 9 PM $0.000815
+0.12%
$815,000 $17,604
Apr 3, 8 PM $0.000814
+0.00%
$814,000 $17,726
Apr 3, 7 PM $0.00081
-0.61%
$810,000 $17,810
Apr 3, 6 PM $0.000815
+0.25%
$815,000 $18,175
Apr 3, 5 PM $0.000813
+0.12%
$813,000 $18,150
Apr 3, 4 PM $0.000816
+0.12%
$816,000 $18,207