Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.000816
+0.12%
$816,000 $18,207
Apr 3, 3 PM $0.000814
+0.37%
$814,000 $18,512
Apr 3, 2 PM $0.00081
+0.00%
$810,000 $18,256
Apr 3, 1 PM $0.000811
-0.61%
$811,000 $18,210
Apr 3, 12 PM $0.000816
+0.37%
$816,000 $18,144
Apr 3, 11 AM $0.000816
+0.12%
$816,000 $18,123
Apr 3, 10 AM $0.000815
+0.00%
$815,000 $17,851
Apr 3, 9 AM $0.000814
+0.49%
$814,000 $17,591
Apr 3, 8 AM $0.000811
-0.73%
$811,000 $17,489
Apr 3, 7 AM $0.000817
+0.25%
$817,000 $17,681
Apr 3, 6 AM $0.000814
+0.12%
$814,000 $17,767
Apr 3, 5 AM $0.000816
+0.25%
$816,000 $17,842
Apr 3, 4 AM $0.000817
+0.62%
$817,000 $17,891
Apr 3, 3 AM $0.000817
+0.62%
$817,000 $17,891
Apr 3, 2 AM $0.000812
+0.12%
$812,000 $17,888
Apr 3, 1 AM $0.000811
-0.73%
$811,000 $18,019
Apr 3, 12 AM $0.000815
-0.12%
$815,000 $18,274
Apr 2, 11 PM $0.000812
-0.25%
$812,000 $18,284
Apr 2, 10 PM $0.000816
+0.25%
$816,000 $18,343
Apr 2, 9 PM $0.000811
-0.73%
$811,000 $18,372
Apr 2, 8 PM $0.000816
+0.00%
$816,000 $18,055
Apr 2, 7 PM $0.000816
-0.12%
$816,000 $17,943
Apr 2, 6 PM $0.000814
+0.12%
$814,000 $17,620
Apr 2, 5 PM $0.000814
-0.12%
$814,000 $17,573
Apr 2, 4 PM $0.000816
+0.25%
$816,000 $17,659
Apr 2, 3 PM $0.000814
+0.12%
$814,000 $17,694
Apr 2, 2 PM $0.000811
-0.12%
$811,000 $17,550
Apr 2, 1 PM $0.00081
-0.37%
$810,000 $17,461
Apr 2, 12 PM $0.000813
+0.00%
$813,000 $17,476
Apr 2, 11 AM $0.000813
+0.25%
$813,000 $17,497
Apr 2, 10 AM $0.000816
+0.49%
$816,000 $17,986
Apr 2, 9 AM $0.000815
-0.24%
$815,000 $18,239
Apr 2, 8 AM $0.000816
+0.25%
$816,000 $18,270
Apr 2, 7 AM $0.000813
-0.37%
$813,000 $18,227
Apr 2, 6 AM $0.000813
-0.49%
$813,000 $18,181
Apr 2, 5 AM $0.000813
-0.25%
$813,000 $18,059
Apr 2, 4 AM $0.000815
+0.62%
$815,000 $18,098
Apr 2, 3 AM $0.000811
+0.12%
$811,000 $17,909
Apr 2, 2 AM $0.000815
+0.25%
$815,000 $18,169
Apr 2, 1 AM $0.000812
-0.49%
$812,000 $18,075
Apr 2, 12 AM $0.000817
+0.62%
$817,000 $18,091
Apr 1, 11 PM $0.000815
+0.37%
$815,000 $18,361
Apr 1, 10 PM $0.000817
+0.37%
$817,000 $18,409
Apr 1, 9 PM $0.000815
-0.12%
$815,000 $18,367
Apr 1, 8 PM $0.000815
-0.24%
$815,000 $18,330
Apr 1, 7 PM $0.000814
+0.00%
$814,000 $18,471
Apr 1, 6 PM $0.000816
+0.12%
$816,000 $18,495
Apr 1, 5 PM $0.000815
+0.12%
$815,000 $18,572
Apr 1, 4 PM $0.000812
-0.12%
$812,000 $18,529
Apr 1, 3 PM $0.000811
-0.25%
$811,000 $18,409