Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden MagFi Historical Data

GMFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.000813
-0.37%
$813,000 $18,512
Apr 1, 1 PM $0.000816
+0.25%
$816,000 $18,599
Apr 1, 12 PM $0.000816
+0.25%
$816,000 $18,460
Apr 1, 11 AM $0.000814
+0.37%
$814,000 $18,448
Apr 1, 10 AM $0.000811
-0.49%
$811,000 $18,100
Apr 1, 9 AM $0.000812
-0.25%
$812,000 $17,862
Apr 1, 8 AM $0.000814
+0.12%
$814,000 $17,779
Apr 1, 7 AM $0.000813
+0.12%
$813,000 $17,664
Apr 1, 6 AM $0.000812
-0.12%
$812,000 $17,772
Apr 1, 5 AM $0.000815
+0.00%
$815,000 $17,684
Apr 1, 4 AM $0.000814
+0.25%
$814,000 $17,748
Apr 1, 3 AM $0.000813
-0.25%
$813,000 $17,716
Apr 1, 2 AM $0.000815
+0.00%
$815,000 $17,440
Apr 1, 1 AM $0.000812
+0.12%
$812,000 $17,368
Apr 1, 12 AM $0.000816
+0.12%
$816,000 $17,328
Mar 31, 11 PM $0.000812
-0.25%
$812,000 $17,305
Mar 31, 10 PM $0.000813
+0.37%
$813,000 $17,312
Mar 31, 9 PM $0.00081
-0.25%
$810,000 $17,211
Mar 31, 8 PM $0.000815
+0.37%
$815,000 $17,288
Mar 31, 7 PM $0.000812
+0.00%
$812,000 $17,182
Mar 31, 6 PM $0.000814
+0.00%
$814,000 $17,218
Mar 31, 5 PM $0.000813
+0.12%
$813,000 $17,033
Mar 31, 4 PM $0.000812
-0.49%
$812,000 $17,309
Mar 31, 3 PM $0.000811
-0.49%
$811,000 $17,208
Mar 31, 2 PM $0.000815
+0.00%
$815,000 $17,352
Mar 31, 1 PM $0.000813
-0.37%
$813,000 $17,130
Mar 31, 12 PM $0.00081
-0.37%
$810,000 $17,315
Mar 31, 11 AM $0.000813
+0.37%
$813,000 $17,468
Mar 31, 10 AM $0.000813
-0.25%
$813,000 $17,532
Mar 31, 9 AM $0.000815
+0.00%
$815,000 $17,614
Mar 31, 8 AM $0.000814
+0.25%
$814,000 $17,772
Mar 31, 7 AM $0.000814
+0.12%
$814,000 $17,635
Mar 31, 6 AM $0.000812
-0.49%
$812,000 $17,402
Mar 31, 5 AM $0.000815
-0.12%
$815,000 $17,614
Mar 31, 4 AM $0.000812
+0.12%
$812,000 $17,448
Mar 31, 3 AM $0.00081
-0.61%
$810,000 $17,681
Mar 31, 2 AM $0.00081
-0.12%
$810,000 $18,014
Mar 31, 1 AM $0.000815
-0.12%
$815,000 $18,170
Mar 31, 12 AM $0.000812
-0.25%
$812,000 $18,114
Mar 30, 11 PM $0.000815
+0.12%
$815,000 $18,174
Mar 30, 10 PM $0.000812
-0.25%
$812,000 $17,950
Mar 30, 9 PM $0.000815
+0.12%
$815,000 $17,779
Mar 30, 8 PM $0.000815
+0.37%
$815,000 $18,086
Mar 30, 7 PM $0.000813
+0.25%
$813,000 $17,979
Mar 30, 6 PM $0.00081
-0.61%
$810,000 $18,022
Mar 30, 5 PM $0.00081
-0.61%
$810,000 $18,437
Mar 30, 4 PM $0.000814
-0.12%
$814,000 $18,109
Mar 30, 3 PM $0.000816
+0.37%
$816,000 $18,265
Mar 30, 2 PM $0.000812
+0.25%
$812,000 $18,201
Mar 30, 1 PM $0.000815
+0.49%
$815,000 $18,187